Korosuke Historical Data

KOROSUKE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅493
-0.09%
$ 4,927 $ 21
Jan 23, 1 AM $ 0.0₅492
-0.09%
$ 4,917 $ 21
Jan 23, 12 AM $ 0.0₅492
-0.02%
$ 4,917 $ 21
Jan 22, 11 PM $ 0.0₅492
-0.22%
$ 4,920 $ 21
Jan 22, 10 PM $ 0.0₅492
-0.12%
$ 4,920 $ 21
Jan 22, 9 PM $ 0.0₅494
+0.28%
$ 4,941 $ 21
Jan 22, 8 PM $ 0.0₅494
-0.10%
$ 4,944 $ 21
Jan 22, 7 PM $ 0.0₅491
+0.23%
$ 4,907 $ 11
Jan 22, 6 PM $ 0.0₅492
-0.07%
$ 4,919 $ 11
Jan 22, 5 PM $ 0.0₅49
+0.20%
$ 4,903 $ 11
Jan 22, 4 PM $ 0.0₅489
+0.05%
$ 4,886 $ 11
Jan 22, 3 PM $ 0.0₅488
-0.46%
$ 4,885 $ 11
Jan 22, 2 PM $ 0.0₅493
-1.64%
$ 4,933 $ 11
Jan 22, 1 PM $ 0.0₅505
+0.09%
$ 5,050 $ 9
Jan 22, 12 PM $ 0.0₅505
+0.13%
$ 5,049 $ 9
Jan 22, 11 AM $ 0.0₅503
-0.25%
$ 5,028 $ 8
Jan 22, 10 AM $ 0.0₅504
+0.07%
$ 5,039 $ 8
Jan 22, 9 AM $ 0.0₅502
+1.26%
$ 5,023 $ 8
Jan 22, 8 AM $ 0.0₅495
-0.24%
$ 4,945 $ 1
Jan 22, 3 AM $ 0.0₅496
+0.00%
$ 4,957 $ 0.1
Jan 22, 2 AM $ 0.0₅498
+0.06%
$ 4,975 $ 0.1
Jan 22, 1 AM $ 0.0₅498
+0.20%
$ 4,980 $ 0.1
Jan 22, 12 AM $ 0.0₅496
+0.42%
$ 4,961 $ 0.1
Jan 21, 11 PM $ 0.0₅498
-0.23%
$ 4,977 $ 0.1
Jan 21, 10 PM $ 0.0₅5
-0.01%
$ 5,004 $ 0.1
Jan 21, 9 PM $ 0.0₅501
+0.10%
$ 5,008 $ 0.1
Jan 21, 8 PM $ 0.0₅498
-0.58%
$ 4,983 $ 0.1
Jan 21, 7 PM $ 0.0₅488
+0.10%
$ 4,878 $ 0.1
Jan 21, 6 PM $ 0.0₅485
+0.09%
$ 4,846 $ 0.1
Jan 21, 5 PM $ 0.0₅481
-0.70%
$ 4,812 $ 25
Jan 21, 4 PM $ 0.0₅492
-1.14%
$ 4,919 $ 25
Jan 21, 3 PM $ 0.0₅497
+0.85%
$ 4,971 $ 26
Jan 21, 2 PM $ 0.0₅492
+1.26%
$ 4,916 $ 26
Jan 21, 1 PM $ 0.0₅486
+0.04%
$ 4,857 $ 25
Jan 21, 12 PM $ 0.0₅485
-0.11%
$ 4,851 $ 25
Jan 21, 11 AM $ 0.0₅488
-0.06%
$ 4,879 $ 25
Jan 21, 10 AM $ 0.0₅487
+0.17%
$ 4,874 $ 26
Jan 21, 9 AM $ 0.0₅487
+0.46%
$ 4,874 $ 26
Jan 21, 8 AM $ 0.0₅487
+0.05%
$ 4,873 $ 31
Jan 21, 7 AM $ 0.0₅49
-0.01%
$ 4,896 $ 31
Jan 21, 6 AM $ 0.0₅491
-0.07%
$ 4,905 $ 32
Jan 21, 5 AM $ 0.0₅488
+0.09%
$ 4,884 $ 38
Jan 21, 4 AM $ 0.0₅488
+0.11%
$ 4,877 $ 38
Jan 21, 3 AM $ 0.0₅486
+0.23%
$ 4,862 $ 38
Jan 21, 2 AM $ 0.0₅487
+0.19%
$ 4,871 $ 37
Jan 21, 1 AM $ 0.0₅487
+0.10%
$ 4,867 $ 37
Jan 21, 12 AM $ 0.0₅481
+0.21%
$ 4,812 $ 63
Jan 20, 11 PM $ 0.0₅485
-0.04%
$ 4,847 $ 63
Jan 20, 10 PM $ 0.0₅485
-0.80%
$ 4,846 $ 63
Jan 20, 9 PM $ 0.0₅489
-0.50%
$ 4,892 $ 1,324