Korosuke Historical Data

KOROSUKE Page 8
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₅491
+0.33%
$ 4,909 $ 1,333
Jan 20, 7 PM $ 0.0₅488
-0.09%
$ 4,881 $ 1,327
Jan 20, 6 PM $ 0.0₅488
-1.80%
$ 4,884 $ 1,324
Jan 20, 5 PM $ 0.0₅497
-0.14%
$ 4,966 $ 1,299
Jan 20, 4 PM $ 0.0₅496
-0.68%
$ 4,958 $ 1,299
Jan 20, 3 PM $ 0.0₅5
-0.86%
$ 5,003 $ 1,304
Jan 20, 2 PM $ 0.0₅505
+0.30%
$ 5,051 $ 1,318
Jan 20, 1 PM $ 0.0₅504
-0.47%
$ 5,041 $ 1,315
Jan 20, 12 PM $ 0.0₅506
+0.32%
$ 5,063 $ 1,323
Jan 20, 11 AM $ 0.0₅505
-0.03%
$ 5,046 $ 1,318
Jan 20, 10 AM $ 0.0₅506
+0.22%
$ 5,057 $ 1,318
Jan 20, 9 AM $ 0.0₅504
+1.16%
$ 5,038 $ 1,318
Jan 20, 8 AM $ 0.0₅498
-1.80%
$ 4,982 $ 1,311
Jan 20, 7 AM $ 0.0₅507
-0.10%
$ 5,075 $ 1,336
Jan 20, 6 AM $ 0.0₅51
-2.27%
$ 5,099 $ 1,338
Jan 20, 5 AM $ 0.0₅521
-0.26%
$ 5,213 $ 1,348
Jan 20, 4 AM $ 0.0₅523
-0.56%
$ 5,232 $ 1,351
Jan 20, 3 AM $ 0.0₅526
+0.07%
$ 5,257 $ 1,360
Jan 20, 2 AM $ 0.0₅525
-0.08%
$ 5,249 $ 1,358
Jan 20, 1 AM $ 0.0₅525
+2.60%
$ 5,247 $ 1,358
Jan 20, 12 AM $ 0.0₅512
+0.28%
$ 5,117 $ 1,328
Jan 19, 11 PM $ 0.0₅511
+0.16%
$ 5,109 $ 1,325
Jan 19, 5 PM $ 0.0₅513
+0.00%
$ 5,131 $ 13
Jan 19, 4 PM $ 0.0₅512
-0.14%
$ 5,121 $ 26
Jan 19, 3 PM $ 0.0₅512
+0.05%
$ 5,122 $ 26
Jan 19, 2 PM $ 0.0₅512
-0.10%
$ 5,122 $ 26
Jan 19, 1 PM $ 0.0₅513
-0.04%
$ 5,133 $ 26
Jan 19, 12 PM $ 0.0₅512
-0.19%
$ 5,125 $ 26
Jan 19, 11 AM $ 0.0₅512
+0.09%
$ 5,124 $ 26
Jan 19, 10 AM $ 0.0₅512
-0.10%
$ 5,123 $ 26
Jan 19, 9 AM $ 0.0₅513
-0.05%
$ 5,126 $ 26
Jan 19, 8 AM $ 0.0₅511
+0.00%
$ 5,112 $ 26
Jan 19, 7 AM $ 0.0₅511
+0.24%
$ 5,110 $ 26
Jan 19, 6 AM $ 0.0₅511
-0.20%
$ 5,111 $ 26
Jan 19, 5 AM $ 0.0₅513
-0.04%
$ 5,127 $ 26
Jan 19, 4 AM $ 0.0₅513
+0.08%
$ 5,132 $ 26
Jan 19, 3 AM $ 0.0₅513
+0.02%
$ 5,132 $ 26
Jan 19, 2 AM $ 0.0₅513
-0.20%
$ 5,126 $ 26
Jan 19, 1 AM $ 0.0₅514
-0.20%
$ 5,136 $ 26
Jan 19, 12 AM $ 0.0₅516
-3.74%
$ 5,163 $ 26
Jan 18, 11 PM $ 0.0₅544
-0.45%
$ 5,442 $ 27
Jan 18, 10 PM $ 0.0₅547
+0.08%
$ 5,471 $ 28
Jan 18, 9 PM $ 0.0₅546
-0.07%
$ 5,458 $ 28
Jan 18, 8 PM $ 0.0₅546
-0.22%
$ 5,456 $ 28
Jan 18, 7 PM $ 0.0₅548
+0.31%
$ 5,484 $ 98
Jan 18, 6 PM $ 0.0₅545
-0.01%
$ 5,450 $ 98
Jan 18, 5 PM $ 0.0₅544
+0.34%
$ 5,445 $ 98
Jan 18, 4 PM $ 0.0₅542
+0.05%
$ 5,424 $ 70
Jan 18, 3 PM $ 0.0₅542
-0.50%
$ 5,419 $ 70
Jan 18, 2 PM $ 0.0₅543
+0.05%
$ 5,430 $ 70