Korosuke Historical Data

KOROSUKE Page 9
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅543
-0.08%
$ 5,431 $ 70
Jan 18, 12 PM $ 0.0₅543
-0.05%
$ 5,434 $ 70
Jan 18, 11 AM $ 0.0₅544
+0.04%
$ 5,438 $ 70
Jan 18, 10 AM $ 0.0₅544
-0.09%
$ 5,437 $ 70
Jan 18, 9 AM $ 0.0₅544
+0.04%
$ 5,441 $ 70
Jan 18, 8 AM $ 0.0₅543
-0.20%
$ 5,427 $ 70
Jan 18, 7 AM $ 0.0₅545
+0.15%
$ 5,449 $ 76
Jan 18, 6 AM $ 0.0₅546
-0.01%
$ 5,458 $ 76
Jan 18, 5 AM $ 0.0₅545
-0.10%
$ 5,447 $ 76
Jan 18, 4 AM $ 0.0₅544
+0.21%
$ 5,439 $ 76
Jan 18, 3 AM $ 0.0₅542
-0.49%
$ 5,424 $ 76
Jan 18, 2 AM $ 0.0₅543
+0.18%
$ 5,434 $ 76
Jan 18, 1 AM $ 0.0₅544
-0.56%
$ 5,442 $ 76
Jan 18, 12 AM $ 0.0₅546
-0.12%
$ 5,464 $ 76
Jan 17, 11 PM $ 0.0₅545
-0.22%
$ 5,453 $ 76
Jan 17, 10 PM $ 0.0₅547
-0.28%
$ 5,468 $ 76
Jan 17, 9 PM $ 0.0₅549
-0.06%
$ 5,486 $ 77
Jan 17, 8 PM $ 0.0₅549
+1.77%
$ 5,488 $ 201
Jan 17, 7 PM $ 0.0₅539
+0.06%
$ 5,386 $ 130
Jan 17, 6 PM $ 0.0₅537
-0.21%
$ 5,365 $ 130
Jan 17, 5 PM $ 0.0₅537
-0.30%
$ 5,366 $ 130
Jan 17, 4 PM $ 0.0₅539
+0.22%
$ 5,388 $ 130
Jan 17, 3 PM $ 0.0₅537
-0.18%
$ 5,374 $ 130
Jan 17, 2 PM $ 0.0₅537
-0.05%
$ 5,369 $ 130
Jan 17, 1 PM $ 0.0₅537
+0.04%
$ 5,371 $ 130
Jan 17, 12 PM $ 0.0₅538
+0.05%
$ 5,375 $ 130
Jan 17, 11 AM $ 0.0₅537
-0.20%
$ 5,370 $ 130
Jan 17, 10 AM $ 0.0₅54
+0.11%
$ 5,401 $ 130
Jan 17, 9 AM $ 0.0₅539
+0.03%
$ 5,386 $ 130
Jan 17, 8 AM $ 0.0₅537
-1.54%
$ 5,371 $ 130
Jan 17, 7 AM $ 0.0₅545
-0.21%
$ 5,454 $ 125
Jan 17, 6 AM $ 0.0₅546
-0.16%
$ 5,462 $ 126
Jan 17, 5 AM $ 0.0₅547
-0.12%
$ 5,469 $ 126
Jan 17, 4 AM $ 0.0₅548
+0.14%
$ 5,480 $ 126
Jan 17, 3 AM $ 0.0₅548
-0.11%
$ 5,479 $ 126
Jan 17, 2 AM $ 0.0₅548
-0.05%
$ 5,479 $ 126
Jan 17, 1 AM $ 0.0₅549
+0.22%
$ 5,491 $ 126
Jan 17, 12 AM $ 0.0₅549
-0.11%
$ 5,492 $ 126
Jan 16, 11 PM $ 0.0₅55
+0.13%
$ 5,503 $ 173
Jan 16, 10 PM $ 0.0₅55
-0.21%
$ 5,498 $ 173
Jan 16, 9 PM $ 0.0₅566
+0.08%
$ 5,663 $ 174
Jan 16, 8 PM $ 0.0₅562
-0.26%
$ 5,623 $ 52
Jan 16, 7 PM $ 0.0₅561
-0.36%
$ 5,608 $ 52
Jan 16, 6 PM $ 0.0₅56
+0.17%
$ 5,598 $ 52
Jan 16, 5 PM $ 0.0₅554
-0.10%
$ 5,544 $ 51
Jan 16, 4 PM $ 0.0₅553
+0.26%
$ 5,528 $ 51
Jan 16, 3 PM $ 0.0₅561
+0.03%
$ 5,607 $ 51
Jan 16, 2 PM $ 0.0₅559
-0.01%
$ 5,594 $ 52
Jan 16, 1 PM $ 0.0₅561
-0.15%
$ 5,611 $ 66
Jan 16, 12 PM $ 0.0₅561
+0.30%
$ 5,611 $ 66