Sagitarius A Historical Data

SAGA COIN
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00766
-6.23%
$ 77 $ 4
Dec 19, 5 PM $ 0.00124
+0.00%
$ 12 $ 3
Dec 18, 5 PM $ 0.00128
-9.81%
$ 13 $ 54
Dec 18, 4 PM $ 0.00128
-2.34%
$ 13 $ 86
Dec 18, 10 AM $ 0.00109
-37.84%
$ 11 $ 92
Dec 18, 4 AM $ 0.00118
-21.25%
$ 12 $ 74
Dec 18, 3 AM $ 0.00155
+16.14%
$ 16 $ 82
Dec 18, 2 AM $ 0.00143
+29.82%
$ 14 $ 36
Dec 18, 1 AM $ 0.00111
-4.26%
$ 11 $ 35
Dec 17, 8 AM $ 0.000972
+0.00%
$ 10 $ 41
Dec 17, 5 AM $ 0.00086
+3.25%
$ 9 $ 39
Dec 16, 8 AM $ 0.000934
+0.00%
$ 9 $ 19
Dec 15, 1 PM $ 0.00102
+0.00%
$ 10 $ 20
Dec 14, 2 PM $ 0.00103
+11.86%
$ 10 $ 43
Dec 13, 5 PM $ 0.00118
+0.00%
$ 12 $ 58
Dec 13, 4 PM $ 0.00138
-9.92%
$ 14 $ 45
Dec 13, 8 AM $ 0.00152
+0.00%
$ 15 $ 18
Dec 12, 5 PM $ 0.00104
-1.40%
$ 10 $ 34
Dec 12, 9 AM $ 0.00149
+0.00%
$ 15 $ 36
Dec 11, 5 PM $ 0.00124
-15.89%
$ 12 $ 29
Dec 11, 3 PM $ 0.00114
-18.11%
$ 11 $ 31
Dec 10, 6 PM $ 0.00037
+0.00%
$ 4 $ 3
Dec 10, 5 PM $ 0.000332
-9.06%
$ 3 $ 5
Nov 26, 7 PM $ 0.00252
-19.78%
$ 25 $ 48
Nov 26, 6 PM $ 0.00337
+6.65%
$ 34 $ 43
Nov 26, 11 AM $ 0.00303
+5.41%
$ 30 $ 16
Nov 26, 9 AM $ 0.00273
+0.00%
$ 27 $ 12
Nov 26, 6 AM $ 0.00299
-12.01%
$ 30 $ 8
Nov 26, 5 AM $ 0.00269
+3.24%
$ 27 $ 3
Nov 24, 6 AM $ 0.00291
+3.72%
$ 29 $ 42
Nov 23, 5 PM $ 0.00371
+40.42%
$ 37 $ 155
Nov 23, 4 PM $ 0.0028
+0.00%
$ 28 $ 144
Nov 23, 3 PM $ 0.00254
-16.77%
$ 25 $ 154
Nov 23, 9 AM $ 0.00352
-6.42%
$ 35 $ 26
Nov 23, 8 AM $ 0.00318
-7.63%
$ 32 $ 168
Nov 23, 6 AM $ 0.00274
-5.84%
$ 27 $ 43
Nov 23, 5 AM $ 0.00439
+53.85%
$ 44 $ 16
Nov 22, 7 PM $ 0.00439
+51.69%
$ 44 $ 22
Nov 22, 6 PM $ 0.003
+8.57%
$ 30 $ 91
Nov 22, 4 PM $ 0.00241
+0.00%
$ 24 $ 41
Nov 22, 3 PM $ 0.00241
+2.87%
$ 24 $ 44
Nov 22, 2 PM $ 0.00257
-12.08%
$ 26 $ 21
Nov 22, 10 AM $ 0.00163
+0.00%
$ 16 $ 100
Nov 22, 7 AM $ 0.00152
-7.58%
$ 15 $ 105
Nov 21, 4 PM $ 0.00264
-8.45%
$ 26 $ 176
Nov 21, 3 PM $ 0.00278
+33.72%
$ 28 $ 168
Nov 21, 9 AM $ 0.00208
+5.46%
$ 21 $ 103
Nov 21, 3 AM $ 0.00161
+0.00%
$ 16 $ 67
Nov 20, 4 PM $ 0.00259
+22.05%
$ 26 $ 56
Nov 20, 4 AM $ 0.00136
+15.67%
$ 14 $ 66
Download