小野猫成了大明星 Historical Data

小松果
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₅266
+0.00%
$-- $4
Aug 25, 8 PM $0.0₅269
-0.18%
$-- $6
Aug 25, 5 AM $0.0₅269
+0.00%
$-- $67
Aug 24, 11 PM $0.0₅268
+0.00%
$-- $133
Aug 24, 12 PM $0.0₅27
-0.12%
$-- $170
Aug 24, 11 AM $0.0₅27
+0.00%
$-- $169
Aug 24, 10 AM $0.0₅27
+0.00%
$-- $121
Aug 24, 4 AM $0.0₅284
+0.00%
$-- $126
Aug 24, 1 AM $0.0₅299
+0.00%
$-- $230
Aug 23, 5 PM $0.0₅3
+0.00%
$-- $289
Aug 23, 3 PM $0.0₅304
+0.00%
$-- $802
Aug 23, 12 PM $0.0₅313
+0.00%
$-- $1,619
Aug 23, 9 AM $0.0₅313
+0.00%
$-- $1,710
Aug 23, 4 AM $0.0₅313
+0.00%
$-- $1,885
Aug 23, 3 AM $0.0₅33
+0.00%
$-- $2,103
Aug 23, 12 AM $0.0₅361
+0.00%
$-- $2,399
Aug 22, 5 PM $0.0₅367
-3.48%
$-- $2,598
Aug 22, 4 PM $0.0₅384
-0.45%
$-- $2,572
Aug 22, 3 PM $0.0₅396
-14.72%
$-- $2,681
Aug 22, 2 PM $0.0₅439
+30.87%
$-- $1,417
Aug 22, 1 PM $0.0₅352
-3.89%
$-- $1,201
Aug 22, 12 PM $0.0₅349
-0.14%
$-- $1,053
Aug 22, 11 AM $0.0₅342
-0.27%
$-- $950
Aug 22, 7 AM $0.0₅336
+0.00%
$-- $830
Aug 22, 4 AM $0.0₅328
-12.88%
$-- $836
Aug 22, 3 AM $0.0₅396
+0.00%
$-- $752
Aug 22, 2 AM $0.0₅395
+4.90%
$-- $740
Aug 22, 1 AM $0.0₅352
-3.78%
$-- $766
Aug 21, 7 PM $0.0₅377
+0.00%
$-- $970
Aug 21, 6 PM $0.0₅379
+0.00%
$-- $1,004
Aug 21, 5 PM $0.0₅395
-2.56%
$-- $904
Aug 21, 3 PM $0.0₅379
-1.59%
$-- $720
Aug 21, 1 PM $0.0₅392
+0.00%
$-- $720
Aug 21, 9 AM $0.0₅392
+0.00%
$-- $1,289
Aug 21, 7 AM $0.0₅389
+0.00%
$-- $1,365
Aug 21, 6 AM $0.0₅389
+0.00%
$-- $1,397
Aug 21, 5 AM $0.0₅391
+0.00%
$-- $1,434
Aug 21, 3 AM $0.0₅402
+0.97%
$-- $1,646
Aug 21, 2 AM $0.0₅422
-11.39%
$-- $1,675
Aug 21, 1 AM $0.0₅475
+0.00%
$-- $1,721
Aug 21, 12 AM $0.0₅48
+0.00%
$-- $1,721
Aug 20, 11 PM $0.0₅479
+0.00%
$-- $1,805
Aug 20, 10 PM $0.0₅48
-9.81%
$-- $1,832
Aug 20, 9 PM $0.0₅556
+0.00%
$-- $1,859
Aug 20, 7 PM $0.0₅568
+0.00%
$-- $1,955
Aug 20, 5 PM $0.0₅591
+0.00%
$-- $2,270
Aug 20, 4 PM $0.0₅587
+0.00%
$-- $2,452
Aug 20, 3 PM $0.0₅571
-4.55%
$-- $2,516
Aug 20, 12 PM $0.0₅596
+0.00%
$-- $3,688
Aug 20, 11 AM $0.0₅604
+2.25%
$-- $3,718
Download