小野猫成了大明星 Historical Data

小松果 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0₅512
+0.00%
$-- $3,119
Aug 20, 8 AM $0.0₅512
-2.78%
$-- $3,248
Aug 20, 7 AM $0.0₅532
-4.94%
$-- $2,947
Aug 20, 5 AM $0.0₅56
-2.75%
$-- $3,210
Aug 20, 4 AM $0.0₅594
-7.75%
$-- $3,337
Aug 20, 3 AM $0.0₅654
-3.95%
$-- $3,799
Aug 20, 2 AM $0.0₅681
+3.69%
$-- $4,214
Aug 20, 12 AM $0.0₅659
-0.09%
$-- $5,311
Aug 19, 11 PM $0.0₅701
+0.00%
$-- $5,666
Aug 19, 10 PM $0.0₅703
-0.17%
$-- $6,011
Aug 19, 9 PM $0.0₅708
+0.00%
$-- $6,131
Aug 19, 8 PM $0.0₅708
+0.00%
$-- $6,255
Aug 19, 7 PM $0.0₅709
-12.55%
$-- $6,365
Aug 19, 6 PM $0.0₅843
+8.58%
$-- $9,452
Aug 19, 5 PM $0.0₅776
+6.83%
$-- $8,682
Aug 19, 4 PM $0.0₅732
-11.69%
$-- $8,776
Aug 19, 3 PM $0.0₅839
-3.69%
$-- $10,286
Aug 19, 2 PM $0.0₅878
-14.54%
$-- $11,014
Aug 19, 1 PM $0.0000104
-14.99%
$-- $15,269
Aug 19, 12 PM $0.0000123
-14.65%
$-- $19,566
Aug 19, 11 AM $0.0000143
-17.41%
$-- $24,618
Aug 19, 10 AM $0.0000173
-1.65%
$-- $32,876
Aug 19, 9 AM $0.0000176
-2.76%
$-- $34,352
Aug 19, 8 AM $0.0000169
+1.48%
$-- $36,121
Aug 19, 7 AM $0.0000171
+3.18%
$-- $34,549
Aug 19, 6 AM $0.0000165
-0.27%
$-- $38,026
Aug 19, 5 AM $0.0000167
+0.84%
$-- $38,465
Aug 19, 4 AM $0.0000166
-20.76%
$-- $41,551
Aug 19, 3 AM $0.0000228
-19.00%
$-- $64,844
Aug 19, 2 AM $0.0000262
-8.01%
$-- $85,877
Aug 19, 1 AM $0.0000272
+35.71%
$-- $123,371
Aug 19, 12 AM $0.0000213
+5.22%
$-- $122,180
Aug 18, 11 PM $0.0000201
-14.58%
$-- $115,033
Aug 18, 10 PM $0.0000236
-6.83%
$-- $129,580
Aug 18, 9 PM $0.0000254
-7.40%
$-- $146,087
Aug 18, 8 PM $0.0000273
+6.30%
$-- $154,195
Aug 18, 7 PM $0.0000267
+27.62%
$-- $148,443
Aug 18, 6 PM $0.0000211
+15.02%
$-- $112,709
Aug 18, 5 PM $0.0000178
-1.43%
$-- $94,510
Aug 18, 4 PM $0.0000176
-32.18%
$-- $93,503
Aug 18, 3 PM $0.0000256
-25.21%
$-- $144,580
Aug 18, 2 PM $0.0000343
+161.57%
$-- $174,847
Aug 18, 1 PM $0.000013
-8.43%
$-- $63,126
Aug 18, 12 PM $0.0000143
-29.75%
$-- $66,147
Aug 18, 11 AM $0.0000202
-35.62%
$-- $90,564
Aug 18, 10 AM $0.0000313
+34.63%
$-- $134,157
Aug 18, 9 AM $0.0000232
+26.99%
$-- $98,771
Aug 18, 8 AM $0.0000183
-5.18%
$-- $73,042
Aug 18, 7 AM $0.0000193
+34.53%
$-- $74,968
Aug 18, 6 AM $0.0000144
+3.79%
$-- $54,243