Coinranking
IDLE Historical Data
IDLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2025 | $0.00273 | +0.47% | ||
| Sep 27, 2025 | $0.00272 | -33.40% | ||
| Sep 26, 2025 | $0.00408 | -26.06% | ||
| Sep 25, 2025 | $0.00558 | -39.95% | ||
| Sep 24, 2025 | $0.00931 | -33.30% | ||
| Sep 23, 2025 | $0.014 | -22.97% | ||
| Sep 22, 2025 | $0.0181 | -13.61% | ||
| Sep 7, 2025 | $0.00713 | +0.38% | ||
| Sep 6, 2025 | $0.00711 | +0.08% | ||
| Aug 16, 2025 | $0.00827 | -0.51% | ||
| Aug 15, 2025 | $0.0083 | -3.94% | ||
| Aug 14, 2025 | $0.00866 | +0.67% | ||
| Jul 10, 2025 | $0.00531 | -0.34% | ||
| Jun 26, 2025 | $0.00543 | +0.94% | ||
| Jun 25, 2025 | $0.00537 | -1.05% | ||
| Jun 9, 2025 | $0.00561 | +2.59% | ||
| Jun 8, 2025 | $0.00548 | -0.89% | ||
| May 31, 2025 | $0.00461 | -0.05% | ||
| May 30, 2025 | $0.00463 | -2.64% | ||
| May 20, 2025 | $0.00475 | -0.83% | ||
| May 19, 2025 | $0.00477 | -0.16% | ||
| May 14, 2025 | $0.00502 | -3.05% | ||
| May 13, 2025 | $0.00516 | +11.92% | ||
| May 12, 2025 | $0.00472 | +0.00% | ||
| Apr 22, 2025 | $0.00327 | +0.00% | ||
| Apr 8, 2025 | $0.00293 | +0.00% | ||
| Apr 1, 2025 | $0.00357 | +0.45% | ||
| Mar 25, 2025 | $0.003 | +0.47% | ||
| Mar 17, 2025 | $0.00278 | +0.00% | ||
| Mar 15, 2025 | $0.00262 | +0.00% | ||
| Mar 7, 2025 | $0.00306 | +0.00% | ||
| Mar 3, 2025 | $0.00308 | +0.00% | ||
| Feb 28, 2025 | $0.00296 | +0.00% | ||
| Feb 23, 2025 | $0.00387 | +0.00% | ||
| Feb 19, 2025 | $0.00348 | +15.99% | ||
| Feb 16, 2025 | $0.00395 | +0.00% | ||
| Feb 12, 2025 | $0.00445 | +0.00% | ||
| Feb 5, 2025 | $0.00514 | +2.14% | ||
| Jan 27, 2025 | $0.0114 | -5.22% | ||
| Jan 26, 2025 | $0.0121 | +9.99% | ||
| Jan 25, 2025 | $0.0134 | +0.87% | ||
| Jan 24, 2025 | $0.0133 | +4.89% | ||
| Jan 23, 2025 | $0.0126 | -39.38% | ||
| Jan 22, 2025 | $0.0186 | +11.60% | ||
| Jan 21, 2025 | $0.0156 | +9.23% | ||
| Jan 20, 2025 | $0.0162 | +17.89% | ||
| Jan 19, 2025 | $0.0142 | -39.32% | ||
| Jan 18, 2025 | $0.0257 | -97.12% | ||
| Jan 17, 2025 | $0.99 | +52.52% | ||
| Jan 16, 2025 | $0.649 | +4.90% | ||
Previous Next