IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00273
+0.47%
$19,727 $11
Sep 27, 2025 $0.00272
-33.40%
$19,583 $537
Sep 26, 2025 $0.00408
-26.06%
$29,392 $457
Sep 25, 2025 $0.00558
-39.95%
$40,036 $687
Sep 24, 2025 $0.00931
-33.30%
$66,864 $878
Sep 23, 2025 $0.014
-22.97%
$100,636 $621
Sep 22, 2025 $0.0181
-13.61%
$130,816 $998
Sep 7, 2025 $0.00713
+0.38%
$-- $9
Sep 6, 2025 $0.00711
+0.08%
$51,155 $9
Aug 16, 2025 $0.00827
-0.51%
$-- $10
Aug 15, 2025 $0.0083
-3.94%
$59,628 $11
Aug 14, 2025 $0.00866
+0.67%
$62,255 $25
Jul 10, 2025 $0.00531
-0.34%
$38,195 $14
Jun 26, 2025 $0.00543
+0.94%
$-- $12
Jun 25, 2025 $0.00537
-1.05%
$38,598 $11
Jun 9, 2025 $0.00561
+2.59%
$40,348 $109
Jun 8, 2025 $0.00548
-0.89%
$39,377 $201
May 31, 2025 $0.00461
-0.05%
$-- $19
May 30, 2025 $0.00463
-2.64%
$37,390 $19
May 20, 2025 $0.00475
-0.83%
$-- $11
May 19, 2025 $0.00477
-0.16%
$38,541 $11
May 14, 2025 $0.00502
-3.05%
$-- $14
May 13, 2025 $0.00516
+11.92%
$41,676 $17
May 12, 2025 $0.00472
+0.00%
$38,161 $20
Apr 22, 2025 $0.00327
+0.00%
$-- $6
Apr 8, 2025 $0.00293
+0.00%
$-- $1
Apr 1, 2025 $0.00357
+0.45%
$-- $105
Mar 25, 2025 $0.003
+0.47%
$-- $3
Mar 17, 2025 $0.00278
+0.00%
$22,450 $6
Mar 15, 2025 $0.00262
+0.00%
$-- $5
Mar 7, 2025 $0.00306
+0.00%
$-- $1,446
Mar 3, 2025 $0.00308
+0.00%
$24,887 $10
Feb 28, 2025 $0.00296
+0.00%
$-- $5
Feb 23, 2025 $0.00387
+0.00%
$31,324 $3
Feb 19, 2025 $0.00348
+15.99%
$-- $58
Feb 16, 2025 $0.00395
+0.00%
$31,917 $234
Feb 12, 2025 $0.00445
+0.00%
$-- $80
Feb 5, 2025 $0.00514
+2.14%
$-- $791
Jan 27, 2025 $0.0114
-5.22%
$-- $89
Jan 26, 2025 $0.0121
+9.99%
$97,401 $104
Jan 25, 2025 $0.0134
+0.87%
$107,534 $0.1
Jan 24, 2025 $0.0133
+4.89%
$106,729 $9
Jan 23, 2025 $0.0126
-39.38%
$101,757 $1,094
Jan 22, 2025 $0.0186
+11.60%
$150,125 $409
Jan 21, 2025 $0.0156
+9.23%
$125,505 $289
Jan 20, 2025 $0.0162
+17.89%
$130,186 $248
Jan 19, 2025 $0.0142
-39.32%
$114,516 $1,527
Jan 18, 2025 $0.0257
-97.12%
$206,903 $44,508
Jan 17, 2025 $0.99
+52.52%
$7.98 million $116,895
Jan 16, 2025 $0.649
+4.90%
$5.23 million $33,293
Download