IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00273
+0.47%
$ 19,727 $ 11
Sep 27, 2025 $ 0.00272
-33.40%
$ 19,583 $ 537
Sep 26, 2025 $ 0.00408
-26.06%
$ 29,392 $ 457
Sep 25, 2025 $ 0.00558
-39.95%
$ 40,036 $ 687
Sep 24, 2025 $ 0.00931
-33.30%
$ 66,864 $ 878
Sep 23, 2025 $ 0.014
-22.97%
$ 100,636 $ 621
Sep 22, 2025 $ 0.0181
-13.61%
$ 130,816 $ 998
Sep 7, 2025 $ 0.00713
+0.38%
$ -- $ 9
Sep 6, 2025 $ 0.00711
+0.08%
$ 51,155 $ 9
Aug 16, 2025 $ 0.00827
-0.51%
$ -- $ 10
Aug 15, 2025 $ 0.0083
-3.94%
$ 59,628 $ 11
Aug 14, 2025 $ 0.00866
+0.67%
$ 62,255 $ 25
Jul 10, 2025 $ 0.00531
-0.34%
$ 38,195 $ 14
Jun 26, 2025 $ 0.00543
+0.94%
$ -- $ 12
Jun 25, 2025 $ 0.00537
-1.05%
$ 38,598 $ 11
Jun 9, 2025 $ 0.00561
+2.59%
$ 40,348 $ 109
Jun 8, 2025 $ 0.00548
-0.89%
$ 39,377 $ 201
May 31, 2025 $ 0.00461
-0.05%
$ -- $ 19
May 30, 2025 $ 0.00463
-2.64%
$ 37,390 $ 19
May 20, 2025 $ 0.00475
-0.83%
$ -- $ 11
May 19, 2025 $ 0.00477
-0.16%
$ 38,541 $ 11
May 14, 2025 $ 0.00502
-3.05%
$ -- $ 14
May 13, 2025 $ 0.00516
+11.92%
$ 41,676 $ 17
May 12, 2025 $ 0.00472
+0.00%
$ 38,161 $ 20
Apr 22, 2025 $ 0.00327
+0.00%
$ -- $ 6
Apr 8, 2025 $ 0.00293
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.00357
+0.45%
$ -- $ 105
Mar 25, 2025 $ 0.003
+0.47%
$ -- $ 3
Mar 17, 2025 $ 0.00278
+0.00%
$ 22,450 $ 6
Mar 15, 2025 $ 0.00262
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.00306
+0.00%
$ -- $ 1,446
Mar 3, 2025 $ 0.00308
+0.00%
$ 24,887 $ 10
Feb 28, 2025 $ 0.00296
+0.00%
$ -- $ 5
Feb 23, 2025 $ 0.00387
+0.00%
$ 31,324 $ 3
Feb 19, 2025 $ 0.00348
+15.99%
$ -- $ 58
Feb 16, 2025 $ 0.00395
+0.00%
$ 31,917 $ 234
Feb 12, 2025 $ 0.00445
+0.00%
$ -- $ 80
Feb 5, 2025 $ 0.00514
+2.14%
$ -- $ 791
Jan 27, 2025 $ 0.0114
-5.22%
$ -- $ 89
Jan 26, 2025 $ 0.0121
+9.99%
$ 97,401 $ 104
Jan 25, 2025 $ 0.0134
+0.87%
$ 107,534 $ 0.1
Jan 24, 2025 $ 0.0133
+4.89%
$ 106,729 $ 9
Jan 23, 2025 $ 0.0126
-39.38%
$ 101,757 $ 1,094
Jan 22, 2025 $ 0.0186
+11.60%
$ 150,125 $ 409
Jan 21, 2025 $ 0.0156
+9.23%
$ 125,505 $ 289
Jan 20, 2025 $ 0.0162
+17.89%
$ 130,186 $ 248
Jan 19, 2025 $ 0.0142
-39.32%
$ 114,516 $ 1,527
Jan 18, 2025 $ 0.0257
-97.12%
$ 206,903 $ 44,508
Jan 17, 2025 $ 0.99
+52.52%
$ 7.98 million $ 116,895
Jan 16, 2025 $ 0.649
+4.90%
$ 5.23 million $ 33,293
Download