IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00273
-61.53%
$-- $4,206
Aug 2025 $0.00827
-3.83%
$-- $46
Jul 2025 $0.00531
-0.34%
$-- $14
Jun 2025 $0.00543
-1.84%
$-- $333
May 2025 $0.00461
-2.33%
$-- $110
Apr 2025 $0.00327
-7.74%
$-- $113
Mar 2025 $0.003
-2.48%
$-- $1,471
Feb 2025 $0.00296
-41.22%
$-- $1,172
Jan 2025 $0.0114
-98.14%
$-- $422,689
Dec 2024 $0.619
+19.17%
$4.95 million $445,407
Nov 2024 $0.52
+109.05%
$4.19 million $255,965
Oct 2024 $0.252
-21.71%
$2 million $36,800
Sep 2024 $0.272
-2.86%
$-- $4,550
Jul 2024 $0.31
+2.92%
$-- $16,074
Jun 2024 $0.437
+252.27%
$-- $92,645
May 2024 $0.164
-11.24%
$-- $27,048
Apr 2024 $0.186
-44.70%
$1.43 million $157,337
Mar 2024 $0.335
+17.44%
$2.24 million $41,189
Feb 2024 $0.286
+25.44%
$1.91 million $53,208
Jan 2024 $0.228
-40.04%
$1.52 million $178,899
Dec 2023 $0.38
+33.91%
$2.54 million $131,065
Nov 2023 $0.284
+71.36%
$1.9 million $43,266
Oct 2023 $0.166
+6.31%
$1.1 million $30,162
Sep 2023 $0.156
-22.10%
$1.04 million $14,499
Aug 2023 $0.2
-2.91%
$1.33 million $23,970
Jul 2023 $0.233
-8.43%
$-- $29,196
Jun 2023 $0.253
-8.62%
$-- $272,208
May 2023 $0.258
-6.79%
$1.49 million $978,263
Apr 2023 $0.278
-39.42%
$1.6 million $1.33 million
Mar 2023 $0.458
+17.80%
$2.61 million $1.27 million
Feb 2023 $0.389
-4.44%
$2.24 million $1.39 million
Jan 2023 $0.407
+66.34%
$2.44 million $1.44 million
Dec 2022 $0.243
-10.17%
$1.43 million $1.93 million
Nov 2022 $0.27
-17.80%
$1.52 million $1.14 million
Oct 2022 $0.328
+70.54%
$1.78 million $932,271
Sep 2022 $0.192
-58.44%
$22,832 $350,097
Aug 2022 $0.463
-0.60%
$2.42 million $385,564
Jul 2022 $0.466
+72.45%
$2.37 million $360,373
Jun 2022 $0.269
-55.05%
$1.17 million $312,619
May 2022 $0.599
-48.52%
$2.61 million $717,976
Apr 2022 $1.16
-31.29%
$4.43 million $1.49 million
Mar 2022 $1.69
-6.63%
$6.39 million $47,736
Download