IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00273
-61.53%
$ -- $ 4,206
Aug 2025 $ 0.00827
-3.83%
$ -- $ 46
Jul 2025 $ 0.00531
-0.34%
$ -- $ 14
Jun 2025 $ 0.00543
-1.84%
$ -- $ 333
May 2025 $ 0.00461
-2.33%
$ -- $ 110
Apr 2025 $ 0.00327
-7.74%
$ -- $ 113
Mar 2025 $ 0.003
-2.48%
$ -- $ 1,471
Feb 2025 $ 0.00296
-41.22%
$ -- $ 1,172
Jan 2025 $ 0.0114
-98.14%
$ -- $ 422,689
Dec 2024 $ 0.619
+19.17%
$ 4.95 million $ 445,407
Nov 2024 $ 0.52
+109.05%
$ 4.19 million $ 255,965
Oct 2024 $ 0.252
-21.71%
$ 2 million $ 36,800
Sep 2024 $ 0.272
-2.86%
$ -- $ 4,550
Jul 2024 $ 0.31
+2.92%
$ -- $ 16,074
Jun 2024 $ 0.437
+252.27%
$ -- $ 92,645
May 2024 $ 0.164
-11.24%
$ -- $ 27,048
Apr 2024 $ 0.186
-44.70%
$ 1.43 million $ 157,337
Mar 2024 $ 0.335
+17.44%
$ 2.24 million $ 41,189
Feb 2024 $ 0.286
+25.44%
$ 1.91 million $ 53,208
Jan 2024 $ 0.228
-40.04%
$ 1.52 million $ 178,899
Dec 2023 $ 0.38
+33.91%
$ 2.54 million $ 131,065
Nov 2023 $ 0.284
+71.36%
$ 1.9 million $ 43,266
Oct 2023 $ 0.166
+6.31%
$ 1.1 million $ 30,162
Sep 2023 $ 0.156
-22.10%
$ 1.04 million $ 14,499
Aug 2023 $ 0.2
-2.91%
$ 1.33 million $ 23,970
Jul 2023 $ 0.233
-8.43%
$ -- $ 29,196
Jun 2023 $ 0.253
-8.62%
$ -- $ 272,208
May 2023 $ 0.258
-6.79%
$ 1.49 million $ 978,263
Apr 2023 $ 0.278
-39.42%
$ 1.6 million $ 1.33 million
Mar 2023 $ 0.458
+17.80%
$ 2.61 million $ 1.27 million
Feb 2023 $ 0.389
-4.44%
$ 2.24 million $ 1.39 million
Jan 2023 $ 0.407
+66.34%
$ 2.44 million $ 1.44 million
Dec 2022 $ 0.243
-10.17%
$ 1.43 million $ 1.93 million
Nov 2022 $ 0.27
-17.80%
$ 1.52 million $ 1.14 million
Oct 2022 $ 0.328
+70.54%
$ 1.78 million $ 932,271
Sep 2022 $ 0.192
-58.44%
$ 22,832 $ 350,097
Aug 2022 $ 0.463
-0.60%
$ 2.42 million $ 385,564
Jul 2022 $ 0.466
+72.45%
$ 2.37 million $ 360,373
Jun 2022 $ 0.269
-55.05%
$ 1.17 million $ 312,619
May 2022 $ 0.599
-48.52%
$ 2.61 million $ 717,976
Apr 2022 $ 1.16
-31.29%
$ 4.43 million $ 1.49 million
Mar 2022 $ 1.69
-6.63%
$ 6.39 million $ 47,736
Download