Coinranking
IDLE Historical Data
IDLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2025 | $0.00273 | -61.53% | ||
| Aug 2025 | $0.00827 | -3.83% | ||
| Jul 2025 | $0.00531 | -0.34% | ||
| Jun 2025 | $0.00543 | -1.84% | ||
| May 2025 | $0.00461 | -2.33% | ||
| Apr 2025 | $0.00327 | -7.74% | ||
| Mar 2025 | $0.003 | -2.48% | ||
| Feb 2025 | $0.00296 | -41.22% | ||
| Jan 2025 | $0.0114 | -98.14% | ||
| Dec 2024 | $0.619 | +19.17% | ||
| Nov 2024 | $0.52 | +109.05% | ||
| Oct 2024 | $0.252 | -21.71% | ||
| Sep 2024 | $0.272 | -2.86% | ||
| Jul 2024 | $0.31 | +2.92% | ||
| Jun 2024 | $0.437 | +252.27% | ||
| May 2024 | $0.164 | -11.24% | ||
| Apr 2024 | $0.186 | -44.70% | ||
| Mar 2024 | $0.335 | +17.44% | ||
| Feb 2024 | $0.286 | +25.44% | ||
| Jan 2024 | $0.228 | -40.04% | ||
| Dec 2023 | $0.38 | +33.91% | ||
| Nov 2023 | $0.284 | +71.36% | ||
| Oct 2023 | $0.166 | +6.31% | ||
| Sep 2023 | $0.156 | -22.10% | ||
| Aug 2023 | $0.2 | -2.91% | ||
| Jul 2023 | $0.233 | -8.43% | ||
| Jun 2023 | $0.253 | -8.62% | ||
| May 2023 | $0.258 | -6.79% | ||
| Apr 2023 | $0.278 | -39.42% | ||
| Mar 2023 | $0.458 | +17.80% | ||
| Feb 2023 | $0.389 | -4.44% | ||
| Jan 2023 | $0.407 | +66.34% | ||
| Dec 2022 | $0.243 | -10.17% | ||
| Nov 2022 | $0.27 | -17.80% | ||
| Oct 2022 | $0.328 | +70.54% | ||
| Sep 2022 | $0.192 | -58.44% | ||
| Aug 2022 | $0.463 | -0.60% | ||
| Jul 2022 | $0.466 | +72.45% | ||
| Jun 2022 | $0.269 | -55.05% | ||
| May 2022 | $0.599 | -48.52% | ||
| Apr 2022 | $1.16 | -31.29% | ||
| Mar 2022 | $1.69 | -6.63% | ||
Previous