IDLE Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.211
+1.13%
$ 1.31 million $ 1,543
Aug 9, 2023 $ 0.221
+8.42%
$ 1.37 million $ 2,007
Aug 8, 2023 $ 0.203
+0.21%
$ 1.26 million $ 532
Aug 7, 2023 $ 0.202
+0.51%
$ 1.26 million $ 18
Aug 5, 2023 $ 0.203
+0.23%
$ 1.26 million $ 181
Aug 4, 2023 $ 0.203
-0.22%
$ 1.26 million $ 263
Aug 3, 2023 $ 0.202
-4.07%
$ 1.25 million $ 434
Aug 2, 2023 $ 0.21
+2.20%
$ 1.31 million $ 6,338
Jul 29, 2023 $ 0.233
-1.22%
$ -- $ 273
Jul 28, 2023 $ 0.235
+1.94%
$ 1.38 million $ 275
Jul 27, 2023 $ 0.231
+0.31%
$ 1.35 million $ 6
Jul 26, 2023 $ 0.232
+1.66%
$ 1.36 million $ 51
Jul 25, 2023 $ 0.234
+0.04%
$ 1.37 million $ 3,787
Jul 24, 2023 $ 0.235
-3.46%
$ 1.38 million $ 5,193
Jul 23, 2023 $ 0.243
+3.59%
$ 1.42 million $ 1,318
Jul 22, 2023 $ 0.241
+7.72%
$ 1.41 million $ 1,084
Jul 21, 2023 $ 0.22
-1.69%
$ -- $ 171
Jul 20, 2023 $ 0.224
-4.71%
$ 1.31 million $ 1,477
Jul 18, 2023 $ 0.231
+0.95%
$ -- $ 261
Jul 17, 2023 $ 0.23
-3.27%
$ 1.34 million $ 259
Jul 16, 2023 $ 0.237
-0.42%
$ 1.39 million $ 766
Jul 15, 2023 $ 0.238
+7.26%
$ 1.39 million $ 1,024
Jul 14, 2023 $ 0.222
+0.49%
$ 1.3 million $ 3,774
Jul 11, 2023 $ 0.253
+0.08%
$ -- $ 670
Jul 10, 2023 $ 0.255
-3.96%
$ 1.49 million $ 1,901
Jul 9, 2023 $ 0.26
-2.71%
$ 1.52 million $ 287
Jul 8, 2023 $ 0.267
+0.37%
$ 1.56 million $ 91
Jul 7, 2023 $ 0.267
-1.28%
$ 1.56 million $ 571
Jul 6, 2023 $ 0.268
-5.00%
$ 1.57 million $ 1,019
Jul 5, 2023 $ 0.284
-7.39%
$ 1.66 million $ 955
Jul 4, 2023 $ 0.307
-0.89%
$ 1.8 million $ 309
Jul 3, 2023 $ 0.309
+19.72%
$ 1.82 million $ 3,649
Jul 2, 2023 $ 0.258
+1.14%
$ 1.51 million $ 25
Jun 30, 2023 $ 0.253
+0.58%
$ -- $ 632
Jun 29, 2023 $ 0.249
-2.35%
$ 1.46 million $ 622
Jun 28, 2023 $ 0.255
+6.55%
$ 1.5 million $ 3,754
Jun 27, 2023 $ 0.263
+5.88%
$ -- $ 2,586
Jun 26, 2023 $ 0.248
-16.94%
$ 1.46 million $ 2,440
Jun 25, 2023 $ 0.301
+0.33%
$ 1.77 million $ 6,641
Jun 24, 2023 $ 0.265
-0.66%
$ -- $ 393
Jun 23, 2023 $ 0.267
-1.55%
$ 1.57 million $ 396
Jun 22, 2023 $ 0.271
-0.83%
$ 1.59 million $ 1,152
Jun 21, 2023 $ 0.273
+3.59%
$ 1.61 million $ 223
Jun 20, 2023 $ 0.263
+7.75%
$ 1.55 million $ 1,055
Jun 18, 2023 $ 0.25
+0.11%
$ -- $ 563
Jun 17, 2023 $ 0.249
-2.37%
$ 1.46 million $ 724
Jun 16, 2023 $ 0.255
+2.61%
$ 1.5 million $ 1,169
Jun 15, 2023 $ 0.248
+1.65%
$ 1.46 million $ 399
Jun 14, 2023 $ 0.239
+0.13%
$ 1.4 million $ 467
Jun 13, 2023 $ 0.243
-0.15%
$ 1.41 million $ 398