Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDLE Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.243
-10.44%
$1.41 million $533
Jun 11, 2023 $0.271
+7.68%
$1.57 million $38,536
Jun 10, 2023 $0.252
-8.12%
$1.46 million $599
Jun 9, 2023 $0.273
+8.56%
$1.58 million $3,666
Jun 8, 2023 $0.251
+0.09%
$1.45 million $22,171
Jun 7, 2023 $0.251
-2.21%
$1.45 million $22,482
Jun 6, 2023 $0.257
+6.22%
$1.48 million $19,340
Jun 5, 2023 $0.24
-12.26%
$1.39 million $21,599
Jun 4, 2023 $0.273
+11.77%
$1.58 million $44,169
Jun 3, 2023 $0.244
-9.97%
$1.41 million $29,809
Jun 2, 2023 $0.271
-5.71%
$1.57 million $23,164
Jun 1, 2023 $0.29
+4.69%
$1.68 million $22,527
May 31, 2023 $0.258
-0.39%
$1.49 million $22,219
May 30, 2023 $0.259
-16.19%
$1.5 million $48,480
May 29, 2023 $0.309
+13.48%
$1.79 million $48,055
May 28, 2023 $0.273
-8.38%
$1.58 million $45,108
May 27, 2023 $0.295
+13.48%
$1.71 million $20,176
May 26, 2023 $0.261
+1.76%
$1.51 million $21,675
May 25, 2023 $0.256
-11.65%
$1.48 million $66,070
May 24, 2023 $0.29
-6.41%
$1.68 million $22,074
May 23, 2023 $0.31
+2.51%
$1.79 million $21,722
May 22, 2023 $0.304
+13.08%
$1.76 million $22,433
May 21, 2023 $0.268
-2.13%
$1.55 million $20,823
May 20, 2023 $0.274
-6.69%
$1.59 million $20,689
May 19, 2023 $0.294
+15.95%
$1.7 million $23,224
May 18, 2023 $0.253
-9.93%
$1.46 million $45,731
May 17, 2023 $0.25
+0.68%
$1.44 million $21,856
May 16, 2023 $0.248
-11.51%
$1.44 million $20,694
May 15, 2023 $0.282
+12.45%
$1.63 million $23,400
May 14, 2023 $0.251
-3.89%
$1.45 million $22,043
May 13, 2023 $0.261
+1.24%
$1.51 million $38,954
May 12, 2023 $0.26
+1.81%
$1.51 million $20,114
May 11, 2023 $0.257
+11.05%
$1.49 million $21,104
May 10, 2023 $0.231
-15.51%
$1.34 million $44,661
May 9, 2023 $0.272
+13.04%
$1.57 million $23,705
May 8, 2023 $0.241
-13.88%
$1.39 million $21,894
May 7, 2023 $0.28
+0.00%
$1.62 million $22,444
May 6, 2023 $0.283
-1.36%
$1.63 million $22,489
May 5, 2023 $0.287
+7.06%
$1.65 million $60,765
May 4, 2023 $0.268
-2.06%
$1.55 million $22,584
May 3, 2023 $0.273
-7.92%
$1.58 million $49,990
May 2, 2023 $0.297
+11.30%
$1.71 million $49,248
May 1, 2023 $0.267
-3.56%
$1.54 million $43,841
Apr 30, 2023 $0.278
-2.03%
$1.6 million $24,783
Apr 29, 2023 $0.283
+1.75%
$1.64 million $44,800
Apr 28, 2023 $0.279
-3.09%
$1.61 million $50,389
Apr 27, 2023 $0.288
-3.24%
$1.66 million $52,460
Apr 26, 2023 $0.297
+5.52%
$1.71 million $51,979
Apr 25, 2023 $0.284
+2.71%
$1.64 million $22,853
Apr 24, 2023 $0.277
-0.01%
$1.6 million $47,013