IDLE Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.243
-10.44%
$1.41 million $533
Jun 11, 2023 $0.271
+7.68%
$1.57 million $38,536
Jun 10, 2023 $0.252
-8.12%
$1.46 million $599
Jun 9, 2023 $0.273
+8.56%
$1.58 million $3,666
Jun 8, 2023 $0.251
+0.09%
$1.45 million $22,171
Jun 7, 2023 $0.251
-2.21%
$1.45 million $22,482
Jun 6, 2023 $0.257
+6.22%
$1.48 million $19,340
Jun 5, 2023 $0.24
-12.26%
$1.39 million $21,599
Jun 4, 2023 $0.273
+11.77%
$1.58 million $44,169
Jun 3, 2023 $0.244
-9.97%
$1.41 million $29,809
Jun 2, 2023 $0.271
-5.71%
$1.57 million $23,164
Jun 1, 2023 $0.29
+4.69%
$1.68 million $22,527
May 31, 2023 $0.258
-0.39%
$1.49 million $22,219
May 30, 2023 $0.259
-16.19%
$1.5 million $48,480
May 29, 2023 $0.309
+13.48%
$1.79 million $48,055
May 28, 2023 $0.273
-8.38%
$1.58 million $45,108
May 27, 2023 $0.295
+13.48%
$1.71 million $20,176
May 26, 2023 $0.261
+1.76%
$1.51 million $21,675
May 25, 2023 $0.256
-11.65%
$1.48 million $66,070
May 24, 2023 $0.29
-6.41%
$1.68 million $22,074
May 23, 2023 $0.31
+2.51%
$1.79 million $21,722
May 22, 2023 $0.304
+13.08%
$1.76 million $22,433
May 21, 2023 $0.268
-2.13%
$1.55 million $20,823
May 20, 2023 $0.274
-6.69%
$1.59 million $20,689
May 19, 2023 $0.294
+15.95%
$1.7 million $23,224
May 18, 2023 $0.253
-9.93%
$1.46 million $45,731
May 17, 2023 $0.25
+0.68%
$1.44 million $21,856
May 16, 2023 $0.248
-11.51%
$1.44 million $20,694
May 15, 2023 $0.282
+12.45%
$1.63 million $23,400
May 14, 2023 $0.251
-3.89%
$1.45 million $22,043
May 13, 2023 $0.261
+1.24%
$1.51 million $38,954
May 12, 2023 $0.26
+1.81%
$1.51 million $20,114
May 11, 2023 $0.257
+11.05%
$1.49 million $21,104
May 10, 2023 $0.231
-15.51%
$1.34 million $44,661
May 9, 2023 $0.272
+13.04%
$1.57 million $23,705
May 8, 2023 $0.241
-13.88%
$1.39 million $21,894
May 7, 2023 $0.28
+0.00%
$1.62 million $22,444
May 6, 2023 $0.283
-1.36%
$1.63 million $22,489
May 5, 2023 $0.287
+7.06%
$1.65 million $60,765
May 4, 2023 $0.268
-2.06%
$1.55 million $22,584
May 3, 2023 $0.273
-7.92%
$1.58 million $49,990
May 2, 2023 $0.297
+11.30%
$1.71 million $49,248
May 1, 2023 $0.267
-3.56%
$1.54 million $43,841
Apr 30, 2023 $0.278
-2.03%
$1.6 million $24,783
Apr 29, 2023 $0.283
+1.75%
$1.64 million $44,800
Apr 28, 2023 $0.279
-3.09%
$1.61 million $50,389
Apr 27, 2023 $0.288
-3.24%
$1.66 million $52,460
Apr 26, 2023 $0.297
+5.52%
$1.71 million $51,979
Apr 25, 2023 $0.284
+2.71%
$1.64 million $22,853
Apr 24, 2023 $0.277
-0.01%
$1.6 million $47,013