IDLE Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.243
-10.44%
$ 1.41 million $ 533
Jun 11, 2023 $ 0.271
+7.68%
$ 1.57 million $ 38,536
Jun 10, 2023 $ 0.252
-8.12%
$ 1.46 million $ 599
Jun 9, 2023 $ 0.273
+8.56%
$ 1.58 million $ 3,666
Jun 8, 2023 $ 0.251
+0.09%
$ 1.45 million $ 22,171
Jun 7, 2023 $ 0.251
-2.21%
$ 1.45 million $ 22,482
Jun 6, 2023 $ 0.257
+6.22%
$ 1.48 million $ 19,340
Jun 5, 2023 $ 0.24
-12.26%
$ 1.39 million $ 21,599
Jun 4, 2023 $ 0.273
+11.77%
$ 1.58 million $ 44,169
Jun 3, 2023 $ 0.244
-9.97%
$ 1.41 million $ 29,809
Jun 2, 2023 $ 0.271
-5.71%
$ 1.57 million $ 23,164
Jun 1, 2023 $ 0.29
+4.69%
$ 1.68 million $ 22,527
May 31, 2023 $ 0.258
-0.39%
$ 1.49 million $ 22,219
May 30, 2023 $ 0.259
-16.19%
$ 1.5 million $ 48,480
May 29, 2023 $ 0.309
+13.48%
$ 1.79 million $ 48,055
May 28, 2023 $ 0.273
-8.38%
$ 1.58 million $ 45,108
May 27, 2023 $ 0.295
+13.48%
$ 1.71 million $ 20,176
May 26, 2023 $ 0.261
+1.76%
$ 1.51 million $ 21,675
May 25, 2023 $ 0.256
-11.65%
$ 1.48 million $ 66,070
May 24, 2023 $ 0.29
-6.41%
$ 1.68 million $ 22,074
May 23, 2023 $ 0.31
+2.51%
$ 1.79 million $ 21,722
May 22, 2023 $ 0.304
+13.08%
$ 1.76 million $ 22,433
May 21, 2023 $ 0.268
-2.13%
$ 1.55 million $ 20,823
May 20, 2023 $ 0.274
-6.69%
$ 1.59 million $ 20,689
May 19, 2023 $ 0.294
+15.95%
$ 1.7 million $ 23,224
May 18, 2023 $ 0.253
-9.93%
$ 1.46 million $ 45,731
May 17, 2023 $ 0.25
+0.68%
$ 1.44 million $ 21,856
May 16, 2023 $ 0.248
-11.51%
$ 1.44 million $ 20,694
May 15, 2023 $ 0.282
+12.45%
$ 1.63 million $ 23,400
May 14, 2023 $ 0.251
-3.89%
$ 1.45 million $ 22,043
May 13, 2023 $ 0.261
+1.24%
$ 1.51 million $ 38,954
May 12, 2023 $ 0.26
+1.81%
$ 1.51 million $ 20,114
May 11, 2023 $ 0.257
+11.05%
$ 1.49 million $ 21,104
May 10, 2023 $ 0.231
-15.51%
$ 1.34 million $ 44,661
May 9, 2023 $ 0.272
+13.04%
$ 1.57 million $ 23,705
May 8, 2023 $ 0.241
-13.88%
$ 1.39 million $ 21,894
May 7, 2023 $ 0.28
+0.00%
$ 1.62 million $ 22,444
May 6, 2023 $ 0.283
-1.36%
$ 1.63 million $ 22,489
May 5, 2023 $ 0.287
+7.06%
$ 1.65 million $ 60,765
May 4, 2023 $ 0.268
-2.06%
$ 1.55 million $ 22,584
May 3, 2023 $ 0.273
-7.92%
$ 1.58 million $ 49,990
May 2, 2023 $ 0.297
+11.30%
$ 1.71 million $ 49,248
May 1, 2023 $ 0.267
-3.56%
$ 1.54 million $ 43,841
Apr 30, 2023 $ 0.278
-2.03%
$ 1.6 million $ 24,783
Apr 29, 2023 $ 0.283
+1.75%
$ 1.64 million $ 44,800
Apr 28, 2023 $ 0.279
-3.09%
$ 1.61 million $ 50,389
Apr 27, 2023 $ 0.288
-3.24%
$ 1.66 million $ 52,460
Apr 26, 2023 $ 0.297
+5.52%
$ 1.71 million $ 51,979
Apr 25, 2023 $ 0.284
+2.71%
$ 1.64 million $ 22,853
Apr 24, 2023 $ 0.277
-0.01%
$ 1.6 million $ 47,013