IDLE Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.277
-11.84%
$ 1.59 million $ 73,963
Apr 22, 2023 $ 0.314
+0.05%
$ 1.8 million $ 43,864
Apr 21, 2023 $ 0.314
-1.64%
$ 1.8 million $ 46,031
Apr 20, 2023 $ 0.319
-10.17%
$ 1.83 million $ 66,653
Apr 19, 2023 $ 0.355
-10.24%
$ 2.04 million $ 50,980
Apr 18, 2023 $ 0.397
+1.53%
$ 2.28 million $ 26,873
Apr 17, 2023 $ 0.391
+0.78%
$ 2.25 million $ 57,658
Apr 16, 2023 $ 0.388
+4.07%
$ 2.23 million $ 50,185
Apr 15, 2023 $ 0.373
-1.47%
$ 2.15 million $ 49,239
Apr 14, 2023 $ 0.379
-7.51%
$ 2.18 million $ 53,463
Apr 13, 2023 $ 0.41
+1.53%
$ 2.35 million $ 49,669
Apr 12, 2023 $ 0.403
+1.13%
$ 2.32 million $ 45,817
Apr 11, 2023 $ 0.399
+6.56%
$ 2.29 million $ 25,829
Apr 10, 2023 $ 0.374
-4.13%
$ 2.15 million $ 52,607
Apr 9, 2023 $ 0.39
-4.43%
$ 2.25 million $ 39,590
Apr 8, 2023 $ 0.408
+0.38%
$ 2.35 million $ 41,766
Apr 7, 2023 $ 0.407
-1.62%
$ 2.34 million $ 45,770
Apr 6, 2023 $ 0.413
+4.23%
$ 2.38 million $ 23,251
Apr 5, 2023 $ 0.396
+2.96%
$ 2.26 million $ 21,814
Apr 4, 2023 $ 0.384
+2.45%
$ 2.19 million $ 23,773
Apr 3, 2023 $ 0.375
-8.96%
$ 2.14 million $ 43,341
Apr 2, 2023 $ 0.412
-2.58%
$ 2.35 million $ 44,749
Apr 1, 2023 $ 0.423
-7.68%
$ 2.41 million $ 56,855
Mar 31, 2023 $ 0.458
+1.00%
$ 2.61 million $ 22,641
Mar 30, 2023 $ 0.453
+4.96%
$ 2.58 million $ 46,290
Mar 29, 2023 $ 0.431
+0.92%
$ 2.45 million $ 25,357
Mar 28, 2023 $ 0.427
-2.84%
$ 2.43 million $ 44,137
Mar 27, 2023 $ 0.44
-3.74%
$ 2.5 million $ 53,610
Mar 26, 2023 $ 0.457
-3.85%
$ 2.6 million $ 44,878
Mar 25, 2023 $ 0.475
+7.50%
$ 2.7 million $ 44,236
Mar 24, 2023 $ 0.443
-10.90%
$ 2.52 million $ 20,514
Mar 23, 2023 $ 0.497
+10.77%
$ 2.83 million $ 25,086
Mar 22, 2023 $ 0.449
-2.62%
$ 2.56 million $ 19,964
Mar 21, 2023 $ 0.461
+0.96%
$ 2.64 million $ 46,551
Mar 20, 2023 $ 0.457
+6.72%
$ 2.61 million $ 69,680
Mar 19, 2023 $ 0.428
+1.42%
$ 2.45 million $ 42,839
Mar 18, 2023 $ 0.422
-4.19%
$ 2.41 million $ 43,770
Mar 17, 2023 $ 0.44
+10.70%
$ 2.51 million $ 48,675
Mar 16, 2023 $ 0.398
-10.07%
$ 2.27 million $ 43,373
Mar 15, 2023 $ 0.442
+5.27%
$ 2.53 million $ 39,637
Mar 14, 2023 $ 0.42
-3.78%
$ 2.4 million $ 46,376
Mar 13, 2023 $ 0.437
-6.39%
$ 2.49 million $ 53,569
Mar 12, 2023 $ 0.466
+8.18%
$ 2.67 million $ 47,751
Mar 11, 2023 $ 0.431
+9.34%
$ 2.47 million $ 44,407
Mar 10, 2023 $ 0.394
-5.14%
$ 2.26 million $ 34,438
Mar 9, 2023 $ 0.415
-4.46%
$ 2.38 million $ 54,299
Mar 8, 2023 $ 0.435
-10.28%
$ 2.49 million $ 47,827
Mar 7, 2023 $ 0.485
+7.59%
$ 2.78 million $ 5,281
Mar 6, 2023 $ 0.451
-3.27%
$ 2.58 million $ 46,096
Mar 5, 2023 $ 0.466
+4.43%
$ 2.67 million $ 42,128