IDLE Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.277
-11.84%
$1.59 million $73,963
Apr 22, 2023 $0.314
+0.05%
$1.8 million $43,864
Apr 21, 2023 $0.314
-1.64%
$1.8 million $46,031
Apr 20, 2023 $0.319
-10.17%
$1.83 million $66,653
Apr 19, 2023 $0.355
-10.24%
$2.04 million $50,980
Apr 18, 2023 $0.397
+1.53%
$2.28 million $26,873
Apr 17, 2023 $0.391
+0.78%
$2.25 million $57,658
Apr 16, 2023 $0.388
+4.07%
$2.23 million $50,185
Apr 15, 2023 $0.373
-1.47%
$2.15 million $49,239
Apr 14, 2023 $0.379
-7.51%
$2.18 million $53,463
Apr 13, 2023 $0.41
+1.53%
$2.35 million $49,669
Apr 12, 2023 $0.403
+1.13%
$2.32 million $45,817
Apr 11, 2023 $0.399
+6.56%
$2.29 million $25,829
Apr 10, 2023 $0.374
-4.13%
$2.15 million $52,607
Apr 9, 2023 $0.39
-4.43%
$2.25 million $39,590
Apr 8, 2023 $0.408
+0.38%
$2.35 million $41,766
Apr 7, 2023 $0.407
-1.62%
$2.34 million $45,770
Apr 6, 2023 $0.413
+4.23%
$2.38 million $23,251
Apr 5, 2023 $0.396
+2.96%
$2.26 million $21,814
Apr 4, 2023 $0.384
+2.45%
$2.19 million $23,773
Apr 3, 2023 $0.375
-8.96%
$2.14 million $43,341
Apr 2, 2023 $0.412
-2.58%
$2.35 million $44,749
Apr 1, 2023 $0.423
-7.68%
$2.41 million $56,855
Mar 31, 2023 $0.458
+1.00%
$2.61 million $22,641
Mar 30, 2023 $0.453
+4.96%
$2.58 million $46,290
Mar 29, 2023 $0.431
+0.92%
$2.45 million $25,357
Mar 28, 2023 $0.427
-2.84%
$2.43 million $44,137
Mar 27, 2023 $0.44
-3.74%
$2.5 million $53,610
Mar 26, 2023 $0.457
-3.85%
$2.6 million $44,878
Mar 25, 2023 $0.475
+7.50%
$2.7 million $44,236
Mar 24, 2023 $0.443
-10.90%
$2.52 million $20,514
Mar 23, 2023 $0.497
+10.77%
$2.83 million $25,086
Mar 22, 2023 $0.449
-2.62%
$2.56 million $19,964
Mar 21, 2023 $0.461
+0.96%
$2.64 million $46,551
Mar 20, 2023 $0.457
+6.72%
$2.61 million $69,680
Mar 19, 2023 $0.428
+1.42%
$2.45 million $42,839
Mar 18, 2023 $0.422
-4.19%
$2.41 million $43,770
Mar 17, 2023 $0.44
+10.70%
$2.51 million $48,675
Mar 16, 2023 $0.398
-10.07%
$2.27 million $43,373
Mar 15, 2023 $0.442
+5.27%
$2.53 million $39,637
Mar 14, 2023 $0.42
-3.78%
$2.4 million $46,376
Mar 13, 2023 $0.437
-6.39%
$2.49 million $53,569
Mar 12, 2023 $0.466
+8.18%
$2.67 million $47,751
Mar 11, 2023 $0.431
+9.34%
$2.47 million $44,407
Mar 10, 2023 $0.394
-5.14%
$2.26 million $34,438
Mar 9, 2023 $0.415
-4.46%
$2.38 million $54,299
Mar 8, 2023 $0.435
-10.28%
$2.49 million $47,827
Mar 7, 2023 $0.485
+7.59%
$2.78 million $5,281
Mar 6, 2023 $0.451
-3.27%
$2.58 million $46,096
Mar 5, 2023 $0.466
+4.43%
$2.67 million $42,128