IDLE Historical Data

IDLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.446
+13.73%
$ 2.56 million $ 52,831
Mar 3, 2023 $ 0.392
-3.27%
$ 2.25 million $ 48,428
Mar 2, 2023 $ 0.406
+5.78%
$ 2.32 million $ 19,894
Mar 1, 2023 $ 0.383
-1.39%
$ 2.2 million $ 47,503
Feb 28, 2023 $ 0.389
-1.78%
$ 2.24 million $ 40,214
Feb 27, 2023 $ 0.396
-3.11%
$ 2.28 million $ 40,337
Feb 26, 2023 $ 0.408
+4.02%
$ 2.35 million $ 19,033
Feb 25, 2023 $ 0.393
+3.77%
$ 2.26 million $ 47,094
Feb 24, 2023 $ 0.378
-9.31%
$ 2.18 million $ 47,648
Feb 23, 2023 $ 0.417
+0.18%
$ 2.4 million $ 38,081
Feb 22, 2023 $ 0.417
-6.44%
$ 2.4 million $ 43,153
Feb 21, 2023 $ 0.443
-2.38%
$ 2.55 million $ 18,743
Feb 20, 2023 $ 0.454
+5.83%
$ 2.61 million $ 43,522
Feb 19, 2023 $ 0.429
+7.81%
$ 2.47 million $ 48,419
Feb 18, 2023 $ 0.398
-4.73%
$ 2.29 million $ 34,359
Feb 17, 2023 $ 0.417
+3.43%
$ 2.4 million $ 53,461
Feb 16, 2023 $ 0.404
+5.46%
$ 2.32 million $ 73,793
Feb 15, 2023 $ 0.382
-26.51%
$ 2.2 million $ 122,789
Feb 14, 2023 $ 0.522
+4.30%
$ 2.99 million $ 19,974
Feb 13, 2023 $ 0.498
-7.77%
$ 2.85 million $ 39,570
Feb 12, 2023 $ 0.54
-1.25%
$ 3.09 million $ 18,383
Feb 11, 2023 $ 0.547
+2.83%
$ 3.13 million $ 39,402
Feb 10, 2023 $ 0.532
+13.83%
$ 3.04 million $ 51,359
Feb 9, 2023 $ 0.467
-11.19%
$ 2.67 million $ 39,836
Feb 8, 2023 $ 0.526
-10.24%
$ 3.01 million $ 64,876
Feb 7, 2023 $ 0.587
-1.66%
$ 3.35 million $ 61,808
Feb 6, 2023 $ 0.597
-2.25%
$ 3.41 million $ 55,002
Feb 5, 2023 $ 0.61
+12.15%
$ 3.49 million $ 61,254
Feb 4, 2023 $ 0.544
-2.64%
$ 3.11 million $ 49,810
Feb 3, 2023 $ 0.559
-9.60%
$ 3.2 million $ 50,532
Feb 2, 2023 $ 0.618
+34.48%
$ 3.54 million $ 114,258
Feb 1, 2023 $ 0.46
+13.01%
$ 2.63 million $ 50,507
Jan 31, 2023 $ 0.407
-9.24%
$ 2.44 million $ 54,199
Jan 30, 2023 $ 0.448
-8.06%
$ 2.69 million $ 48,603
Jan 29, 2023 $ 0.487
+8.64%
$ 2.93 million $ 46,124
Jan 28, 2023 $ 0.449
+5.27%
$ 2.7 million $ 41,215
Jan 27, 2023 $ 0.426
-1.25%
$ 2.56 million $ 39,340
Jan 26, 2023 $ 0.432
+2.95%
$ 2.6 million $ 45,231
Jan 25, 2023 $ 0.419
-3.31%
$ 2.52 million $ 45,348
Jan 24, 2023 $ 0.434
-5.14%
$ 2.61 million $ 54,475
Jan 23, 2023 $ 0.457
+1.82%
$ 2.75 million $ 44,985
Jan 22, 2023 $ 0.449
-6.46%
$ 2.7 million $ 47,327
Jan 21, 2023 $ 0.48
-3.41%
$ 2.87 million $ 43,506
Jan 20, 2023 $ 0.497
+19.77%
$ 2.97 million $ 83,080
Jan 19, 2023 $ 0.415
-0.11%
$ 2.48 million $ 48,362
Jan 18, 2023 $ 0.415
-11.25%
$ 2.49 million $ 39,862
Jan 17, 2023 $ 0.468
-1.09%
$ 2.8 million $ 56,917
Jan 16, 2023 $ 0.473
+61.55%
$ 2.83 million $ 118,558
Jan 15, 2023 $ 0.293
-3.83%
$ 1.75 million $ 39,329
Jan 14, 2023 $ 0.305
+14.79%
$ 1.83 million $ 48,818