IDLE Historical Data

IDLE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.265
+6.14%
$1.59 million $44,338
Jan 12, 2023 $0.25
-14.56%
$1.49 million $72,168
Jan 11, 2023 $0.293
+4.46%
$1.75 million $36,054
Jan 10, 2023 $0.28
-3.44%
$1.65 million $43,675
Jan 9, 2023 $0.29
-2.23%
$1.7 million $38,356
Jan 8, 2023 $0.295
-2.38%
$1.73 million $15,768
Jan 7, 2023 $0.302
-14.17%
$1.77 million $27,132
Jan 6, 2023 $0.352
+5.26%
$2.07 million $42,706
Jan 5, 2023 $0.334
+17.79%
$1.96 million $39,045
Jan 4, 2023 $0.284
+6.26%
$1.67 million $35,719
Jan 3, 2023 $0.267
-3.84%
$1.57 million $31,805
Jan 2, 2023 $0.277
+9.08%
$1.63 million $38,488
Jan 1, 2023 $0.254
+4.03%
$1.5 million $30,113
Dec 31, 2022 $0.243
+9.44%
$1.43 million $29,088
Dec 30, 2022 $0.224
-0.19%
$1.31 million $16,748
Dec 29, 2022 $0.224
-0.89%
$1.31 million $41,625
Dec 28, 2022 $0.226
-2.52%
$1.33 million $72,534
Dec 27, 2022 $0.232
-1.30%
$1.33 million $32,486
Dec 26, 2022 $0.235
+4.91%
$1.34 million $38,985
Dec 25, 2022 $0.224
-6.36%
$1.28 million $35,941
Dec 24, 2022 $0.239
+4.91%
$1.37 million $51,032
Dec 23, 2022 $0.228
-10.76%
$1.3 million $75,296
Dec 22, 2022 $0.255
+18.22%
$1.46 million $26,730
Dec 21, 2022 $0.216
+0.46%
$1.23 million $39,538
Dec 20, 2022 $0.215
-1.83%
$1.22 million $38,829
Dec 19, 2022 $0.219
-2.90%
$1.25 million $38,877
Dec 18, 2022 $0.225
+3.91%
$1.29 million $45,223
Dec 17, 2022 $0.217
+10.14%
$1.24 million $27,438
Dec 16, 2022 $0.197
-15.26%
$1.13 million $33,116
Dec 15, 2022 $0.232
-1.37%
$1.33 million $45,640
Dec 14, 2022 $0.236
-4.49%
$1.35 million $24,801
Dec 13, 2022 $0.247
+1.76%
$1.41 million $32,849
Dec 12, 2022 $0.242
+3.29%
$1.39 million $910,461
Dec 11, 2022 $0.235
-1.72%
$1.34 million $34,719
Dec 10, 2022 $0.239
+3.00%
$1.37 million $33,013
Dec 9, 2022 $0.232
-2.22%
$1.33 million $36,709
Dec 8, 2022 $0.237
+2.27%
$1.36 million $41,586
Dec 7, 2022 $0.231
-3.51%
$1.32 million $14,616
Dec 6, 2022 $0.24
-4.26%
$1.37 million $32,383
Dec 5, 2022 $0.25
-1.68%
$1.43 million $1,864
Dec 4, 2022 $0.254
+3.32%
$1.45 million $15,435
Dec 3, 2022 $0.246
-12.75%
$1.41 million $34,548
Dec 2, 2022 $0.238
-14.21%
$1.34 million $235
Dec 1, 2022 $0.278
+2.72%
$1.56 million $30,860
Nov 30, 2022 $0.27
+6.94%
$1.52 million $16,073
Nov 29, 2022 $0.254
-2.64%
$1.43 million $14,138
Nov 28, 2022 $0.261
+0.44%
$1.47 million $32,059
Nov 27, 2022 $0.259
+6.02%
$1.45 million $35,072
Nov 26, 2022 $0.245
-11.21%
$1.37 million $41,591
Nov 25, 2022 $0.276
+7.14%
$1.55 million $34,881