IDLE Historical Data

IDLE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.265
+6.14%
$ 1.59 million $ 44,338
Jan 12, 2023 $ 0.25
-14.56%
$ 1.49 million $ 72,168
Jan 11, 2023 $ 0.293
+4.46%
$ 1.75 million $ 36,054
Jan 10, 2023 $ 0.28
-3.44%
$ 1.65 million $ 43,675
Jan 9, 2023 $ 0.29
-2.23%
$ 1.7 million $ 38,356
Jan 8, 2023 $ 0.295
-2.38%
$ 1.73 million $ 15,768
Jan 7, 2023 $ 0.302
-14.17%
$ 1.77 million $ 27,132
Jan 6, 2023 $ 0.352
+5.26%
$ 2.07 million $ 42,706
Jan 5, 2023 $ 0.334
+17.79%
$ 1.96 million $ 39,045
Jan 4, 2023 $ 0.284
+6.26%
$ 1.67 million $ 35,719
Jan 3, 2023 $ 0.267
-3.84%
$ 1.57 million $ 31,805
Jan 2, 2023 $ 0.277
+9.08%
$ 1.63 million $ 38,488
Jan 1, 2023 $ 0.254
+4.03%
$ 1.5 million $ 30,113
Dec 31, 2022 $ 0.243
+9.44%
$ 1.43 million $ 29,088
Dec 30, 2022 $ 0.224
-0.19%
$ 1.31 million $ 16,748
Dec 29, 2022 $ 0.224
-0.89%
$ 1.31 million $ 41,625
Dec 28, 2022 $ 0.226
-2.52%
$ 1.33 million $ 72,534
Dec 27, 2022 $ 0.232
-1.30%
$ 1.33 million $ 32,486
Dec 26, 2022 $ 0.235
+4.91%
$ 1.34 million $ 38,985
Dec 25, 2022 $ 0.224
-6.36%
$ 1.28 million $ 35,941
Dec 24, 2022 $ 0.239
+4.91%
$ 1.37 million $ 51,032
Dec 23, 2022 $ 0.228
-10.76%
$ 1.3 million $ 75,296
Dec 22, 2022 $ 0.255
+18.22%
$ 1.46 million $ 26,730
Dec 21, 2022 $ 0.216
+0.46%
$ 1.23 million $ 39,538
Dec 20, 2022 $ 0.215
-1.83%
$ 1.22 million $ 38,829
Dec 19, 2022 $ 0.219
-2.90%
$ 1.25 million $ 38,877
Dec 18, 2022 $ 0.225
+3.91%
$ 1.29 million $ 45,223
Dec 17, 2022 $ 0.217
+10.14%
$ 1.24 million $ 27,438
Dec 16, 2022 $ 0.197
-15.26%
$ 1.13 million $ 33,116
Dec 15, 2022 $ 0.232
-1.37%
$ 1.33 million $ 45,640
Dec 14, 2022 $ 0.236
-4.49%
$ 1.35 million $ 24,801
Dec 13, 2022 $ 0.247
+1.76%
$ 1.41 million $ 32,849
Dec 12, 2022 $ 0.242
+3.29%
$ 1.39 million $ 910,461
Dec 11, 2022 $ 0.235
-1.72%
$ 1.34 million $ 34,719
Dec 10, 2022 $ 0.239
+3.00%
$ 1.37 million $ 33,013
Dec 9, 2022 $ 0.232
-2.22%
$ 1.33 million $ 36,709
Dec 8, 2022 $ 0.237
+2.27%
$ 1.36 million $ 41,586
Dec 7, 2022 $ 0.231
-3.51%
$ 1.32 million $ 14,616
Dec 6, 2022 $ 0.24
-4.26%
$ 1.37 million $ 32,383
Dec 5, 2022 $ 0.25
-1.68%
$ 1.43 million $ 1,864
Dec 4, 2022 $ 0.254
+3.32%
$ 1.45 million $ 15,435
Dec 3, 2022 $ 0.246
-12.75%
$ 1.41 million $ 34,548
Dec 2, 2022 $ 0.238
-14.21%
$ 1.34 million $ 235
Dec 1, 2022 $ 0.278
+2.72%
$ 1.56 million $ 30,860
Nov 30, 2022 $ 0.27
+6.94%
$ 1.52 million $ 16,073
Nov 29, 2022 $ 0.254
-2.64%
$ 1.43 million $ 14,138
Nov 28, 2022 $ 0.261
+0.44%
$ 1.47 million $ 32,059
Nov 27, 2022 $ 0.259
+6.02%
$ 1.45 million $ 35,072
Nov 26, 2022 $ 0.245
-11.21%
$ 1.37 million $ 41,591
Nov 25, 2022 $ 0.276
+7.14%
$ 1.55 million $ 34,881