IDLE Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.257
+6.61%
$1.44 million $31,924
Nov 23, 2022 $0.241
+0.56%
$1.35 million $39,038
Nov 22, 2022 $0.24
+0.04%
$1.34 million $27,795
Nov 21, 2022 $0.24
+3.97%
$1.34 million $30,299
Nov 20, 2022 $0.23
-12.76%
$1.29 million $15,406
Nov 19, 2022 $0.264
+6.63%
$1.48 million $30,580
Nov 18, 2022 $0.248
+2.68%
$1.39 million $28,347
Nov 17, 2022 $0.241
-8.95%
$1.35 million $34,080
Nov 16, 2022 $0.265
+6.48%
$1.48 million $28,216
Nov 15, 2022 $0.249
+8.15%
$1.39 million $42,719
Nov 14, 2022 $0.23
-5.94%
$1.29 million $65,303
Nov 13, 2022 $0.245
-5.45%
$1.37 million $62,478
Nov 12, 2022 $0.259
-5.71%
$1.45 million $31,320
Nov 11, 2022 $0.276
+5.09%
$1.55 million $33,361
Nov 10, 2022 $0.262
+15.79%
$1.47 million $46,017
Nov 9, 2022 $0.227
-26.17%
$1.27 million $21,718
Nov 8, 2022 $0.307
+5.86%
$1.72 million $47,518
Nov 7, 2022 $0.29
-6.72%
$1.62 million $44,900
Nov 6, 2022 $0.311
+0.89%
$1.74 million $44,858
Nov 5, 2022 $0.308
-7.15%
$1.72 million $79,195
Nov 4, 2022 $0.332
+18.54%
$1.85 million $46,422
Nov 3, 2022 $0.28
+6.10%
$1.56 million $38,685
Nov 2, 2022 $0.264
-19.96%
$1.47 million $54,122
Nov 1, 2022 $0.33
+0.51%
$1.79 million $39,200
Oct 31, 2022 $0.328
+5.54%
$1.78 million $54,506
Oct 30, 2022 $0.311
-6.25%
$1.69 million $71,966
Oct 29, 2022 $0.331
+19.59%
$1.8 million $52,593
Oct 28, 2022 $0.277
-0.52%
$1.51 million $40,798
Oct 27, 2022 $0.275
-3.92%
$1.49 million $26,214
Oct 26, 2022 $0.286
-3.14%
$31,123 $51,454
Oct 25, 2022 $0.295
+12.20%
$32,058 $58,620
Oct 24, 2022 $0.263
-10.03%
$28,123 $59,755
Oct 23, 2022 $0.292
+38.26%
$1.59 million $52,353
Oct 22, 2022 $0.211
+5.61%
$24,828 $16,563
Oct 21, 2022 $0.2
-2.04%
$22,538 $19,297
Oct 20, 2022 $0.204
-10.85%
$1.11 million $17,972
Oct 19, 2022 $0.229
-13.07%
$24,816 $36,355
Oct 18, 2022 $0.263
+25.35%
$30,295 $46,156
Oct 17, 2022 $0.21
-7.38%
$24,156 $16,163
Oct 16, 2022 $0.227
+9.14%
$26,082 $20,734
Oct 15, 2022 $0.208
+5.47%
$23,906 $15,711
Oct 14, 2022 $0.197
-13.58%
$22,166 $21,368
Oct 13, 2022 $0.228
-6.64%
$25,633 $17,746
Oct 12, 2022 $0.244
+13.32%
$27,426 $18,796
Oct 11, 2022 $0.215
-9.28%
$24,197 $18,021
Oct 10, 2022 $0.237
+6.85%
$1.3 million $17,514
Oct 9, 2022 $0.222
+3.57%
$1.22 million $15,263
Oct 8, 2022 $0.214
-2.45%
$24,646 $28,763
Oct 7, 2022 $0.219
+12.04%
$25,520 $22,895
Oct 6, 2022 $0.196
-9.61%
$22,510 $22,818