IDLE Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.257
+6.61%
$ 1.44 million $ 31,924
Nov 23, 2022 $ 0.241
+0.56%
$ 1.35 million $ 39,038
Nov 22, 2022 $ 0.24
+0.04%
$ 1.34 million $ 27,795
Nov 21, 2022 $ 0.24
+3.97%
$ 1.34 million $ 30,299
Nov 20, 2022 $ 0.23
-12.76%
$ 1.29 million $ 15,406
Nov 19, 2022 $ 0.264
+6.63%
$ 1.48 million $ 30,580
Nov 18, 2022 $ 0.248
+2.68%
$ 1.39 million $ 28,347
Nov 17, 2022 $ 0.241
-8.95%
$ 1.35 million $ 34,080
Nov 16, 2022 $ 0.265
+6.48%
$ 1.48 million $ 28,216
Nov 15, 2022 $ 0.249
+8.15%
$ 1.39 million $ 42,719
Nov 14, 2022 $ 0.23
-5.94%
$ 1.29 million $ 65,303
Nov 13, 2022 $ 0.245
-5.45%
$ 1.37 million $ 62,478
Nov 12, 2022 $ 0.259
-5.71%
$ 1.45 million $ 31,320
Nov 11, 2022 $ 0.276
+5.09%
$ 1.55 million $ 33,361
Nov 10, 2022 $ 0.262
+15.79%
$ 1.47 million $ 46,017
Nov 9, 2022 $ 0.227
-26.17%
$ 1.27 million $ 21,718
Nov 8, 2022 $ 0.307
+5.86%
$ 1.72 million $ 47,518
Nov 7, 2022 $ 0.29
-6.72%
$ 1.62 million $ 44,900
Nov 6, 2022 $ 0.311
+0.89%
$ 1.74 million $ 44,858
Nov 5, 2022 $ 0.308
-7.15%
$ 1.72 million $ 79,195
Nov 4, 2022 $ 0.332
+18.54%
$ 1.85 million $ 46,422
Nov 3, 2022 $ 0.28
+6.10%
$ 1.56 million $ 38,685
Nov 2, 2022 $ 0.264
-19.96%
$ 1.47 million $ 54,122
Nov 1, 2022 $ 0.33
+0.51%
$ 1.79 million $ 39,200
Oct 31, 2022 $ 0.328
+5.54%
$ 1.78 million $ 54,506
Oct 30, 2022 $ 0.311
-6.25%
$ 1.69 million $ 71,966
Oct 29, 2022 $ 0.331
+19.59%
$ 1.8 million $ 52,593
Oct 28, 2022 $ 0.277
-0.52%
$ 1.51 million $ 40,798
Oct 27, 2022 $ 0.275
-3.92%
$ 1.49 million $ 26,214
Oct 26, 2022 $ 0.286
-3.14%
$ 31,123 $ 51,454
Oct 25, 2022 $ 0.295
+12.20%
$ 32,058 $ 58,620
Oct 24, 2022 $ 0.263
-10.03%
$ 28,123 $ 59,755
Oct 23, 2022 $ 0.292
+38.26%
$ 1.59 million $ 52,353
Oct 22, 2022 $ 0.211
+5.61%
$ 24,828 $ 16,563
Oct 21, 2022 $ 0.2
-2.04%
$ 22,538 $ 19,297
Oct 20, 2022 $ 0.204
-10.85%
$ 1.11 million $ 17,972
Oct 19, 2022 $ 0.229
-13.07%
$ 24,816 $ 36,355
Oct 18, 2022 $ 0.263
+25.35%
$ 30,295 $ 46,156
Oct 17, 2022 $ 0.21
-7.38%
$ 24,156 $ 16,163
Oct 16, 2022 $ 0.227
+9.14%
$ 26,082 $ 20,734
Oct 15, 2022 $ 0.208
+5.47%
$ 23,906 $ 15,711
Oct 14, 2022 $ 0.197
-13.58%
$ 22,166 $ 21,368
Oct 13, 2022 $ 0.228
-6.64%
$ 25,633 $ 17,746
Oct 12, 2022 $ 0.244
+13.32%
$ 27,426 $ 18,796
Oct 11, 2022 $ 0.215
-9.28%
$ 24,197 $ 18,021
Oct 10, 2022 $ 0.237
+6.85%
$ 1.3 million $ 17,514
Oct 9, 2022 $ 0.222
+3.57%
$ 1.22 million $ 15,263
Oct 8, 2022 $ 0.214
-2.45%
$ 24,646 $ 28,763
Oct 7, 2022 $ 0.219
+12.04%
$ 25,520 $ 22,895
Oct 6, 2022 $ 0.196
-9.61%
$ 22,510 $ 22,818