IDLE Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.619
-4.12%
$4.99 million $52,186
Jan 14, 2025 $0.646
+3.99%
$5.2 million $5,666
Jan 13, 2025 $0.621
-4.65%
$5 million $12,049
Jan 12, 2025 $0.651
-1.31%
$5.24 million $1,989
Jan 11, 2025 $0.66
-1.06%
$5.32 million $6,996
Jan 10, 2025 $0.667
-8.00%
$5.37 million $30,015
Jan 9, 2025 $0.725
-0.28%
$5.84 million $14,293
Jan 8, 2025 $0.728
+17.49%
$5.86 million $52,087
Jan 7, 2025 $0.619
-3.73%
$4.98 million $11,792
Jan 6, 2025 $0.642
+3.87%
$5.17 million $18,939
Jan 5, 2025 $0.618
-1.24%
$4.98 million $1,707
Jan 4, 2025 $0.625
-1.11%
$5.04 million $4,293
Jan 3, 2025 $0.632
+2.28%
$5.09 million $4,228
Jan 2, 2025 $0.618
+1.51%
$4.98 million $3,734
Jan 1, 2025 $0.609
-0.88%
$4.91 million $4,251
Dec 31, 2024 $0.615
-0.69%
$4.95 million $3,016
Dec 30, 2024 $0.619
-0.08%
$4.98 million $4,523
Dec 29, 2024 $0.634
+1.68%
$5.11 million $8,608
Dec 28, 2024 $0.624
+4.07%
$5.02 million $39,560
Dec 27, 2024 $0.599
+5.61%
$4.82 million $13,100
Dec 26, 2024 $0.571
-2.69%
$4.6 million $21,998
Dec 25, 2024 $0.587
-1.11%
$4.73 million $3,267
Dec 24, 2024 $0.594
+1.63%
$4.78 million $4,241
Dec 23, 2024 $0.584
+7.85%
$4.7 million $11,898
Dec 22, 2024 $0.543
+0.05%
$4.37 million $1,837
Dec 21, 2024 $0.543
+6.11%
$4.37 million $22,162
Dec 20, 2024 $0.51
-3.97%
$4.11 million $8,902
Dec 19, 2024 $0.516
+9.24%
$4.16 million $58,004
Dec 18, 2024 $0.473
+1.67%
$3.81 million $18,973
Dec 17, 2024 $0.471
+4.49%
$3.8 million $12,261
Dec 16, 2024 $0.451
-0.33%
$3.64 million $1,581
Dec 15, 2024 $0.452
+1.53%
$3.65 million $4,289
Dec 14, 2024 $0.445
+0.62%
$3.59 million $2,134
Dec 13, 2024 $0.441
-0.37%
$3.55 million $14,681
Dec 12, 2024 $0.451
+7.70%
$3.63 million $13,030
Dec 11, 2024 $0.376
+4.14%
$3.16 million $3,257
Dec 10, 2024 $0.361
+0.07%
$2.91 million $10,664
Dec 9, 2024 $0.361
-12.95%
$2.91 million $5,262
Dec 8, 2024 $0.409
-33.81%
$3.29 million $88,154
Dec 7, 2024 $0.618
+0.00%
$4.98 million $14,745
Dec 6, 2024 $0.618
+0.48%
$4.98 million $12,216
Dec 5, 2024 $0.615
-8.77%
$4.96 million $23,420
Dec 4, 2024 $0.505
-0.13%
$-- $3,444
Dec 3, 2024 $0.506
-0.67%
$4.08 million $3,444
Dec 2, 2024 $0.508
-3.85%
$4.09 million $72
Dec 1, 2024 $0.523
+0.68%
$4.16 million $15,679
Nov 30, 2024 $0.52
-5.84%
$4.19 million $19,658
Nov 29, 2024 $0.552
-0.85%
$4.45 million $1,144
Nov 28, 2024 $0.559
-12.53%
$4.5 million $20,812
Nov 27, 2024 $0.639
+29.32%
$5.15 million $45,659