Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.494
+12.70%
$3.98 million $17,074
Nov 25, 2024 $0.439
-1.52%
$3.54 million $12,651
Nov 24, 2024 $0.446
-0.36%
$3.59 million $1,351
Nov 23, 2024 $0.448
-2.90%
$3.61 million $16,922
Nov 22, 2024 $0.463
-0.94%
$3.73 million $3,458
Nov 21, 2024 $0.467
+3.01%
$3.77 million $2,744
Nov 20, 2024 $0.453
-2.20%
$3.65 million $2,512
Nov 19, 2024 $0.466
-1.53%
$3.75 million $4,984
Nov 18, 2024 $0.472
+36.16%
$3.8 million $48,359
Nov 17, 2024 $0.349
-0.94%
$2.81 million $839
Nov 16, 2024 $0.35
-3.15%
$2.82 million $3,110
Nov 15, 2024 $0.361
+15.10%
$2.91 million $12,465
Nov 14, 2024 $0.314
-1.36%
$2.53 million $1,317
Nov 13, 2024 $0.318
+4.26%
$2.57 million $4,477
Nov 12, 2024 $0.307
-5.90%
$2.47 million $2,479
Nov 11, 2024 $0.319
+16.57%
$2.57 million $3,662
Nov 10, 2024 $0.273
+1.00%
$2.2 million $769
Nov 9, 2024 $0.272
+3.15%
$2.19 million $3,810
Nov 8, 2024 $0.263
+2.86%
$2.12 million $148
Nov 7, 2024 $0.251
+3.35%
$2.03 million $2,810
Nov 6, 2024 $0.243
+1.60%
$1.95 million $7,677
Nov 5, 2024 $0.228
-1.47%
$1.84 million $168
Nov 4, 2024 $0.232
+1.04%
$-- $6,235
Nov 3, 2024 $0.23
-4.35%
$1.85 million $6,236
Nov 2, 2024 $0.24
-1.44%
$1.94 million $942
Nov 1, 2024 $0.244
-1.94%
$1.97 million $1,495
Oct 31, 2024 $0.248
-1.60%
$2 million $1,090
Oct 30, 2024 $0.252
+4.31%
$2.03 million $4,597
Oct 29, 2024 $0.241
+0.04%
$1.95 million $424
Oct 28, 2024 $0.237
-1.12%
$-- $28
Oct 27, 2024 $0.24
+2.10%
$1.94 million $520
Oct 26, 2024 $0.235
-3.74%
$1.9 million $3,068
Oct 25, 2024 $0.242
-0.21%
$-- $2,393
Oct 24, 2024 $0.243
+3.32%
$1.96 million $2,647
Oct 23, 2024 $0.235
-3.44%
$1.9 million $2,008
Oct 22, 2024 $0.243
-1.52%
$1.97 million $771
Oct 21, 2024 $0.247
-0.21%
$2 million $42
Oct 19, 2024 $0.245
+0.41%
$-- $55
Oct 18, 2024 $0.245
-0.26%
$1.98 million $979
Oct 16, 2024 $0.248
+0.37%
$-- $702
Oct 15, 2024 $0.247
-2.03%
$2 million $898
Oct 14, 2024 $0.252
+1.19%
$2.04 million $582
Oct 13, 2024 $0.249
-1.20%
$2.01 million $216
Oct 12, 2024 $0.252
-11.84%
$2.04 million $1,058
Oct 11, 2024 $0.282
+2.98%
$2.28 million $38
Oct 10, 2024 $0.28
-1.36%
$2.26 million $3,921
Oct 9, 2024 $0.284
-0.43%
$2.3 million $1,657
Oct 8, 2024 $0.285
+0.00%
$2.31 million $371
Oct 7, 2024 $0.305
-1.56%
$2.46 million $8,319
Oct 6, 2024 $0.326
+0.14%
$-- $147