IDLE Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.494
+12.70%
$ 3.98 million $ 17,074
Nov 25, 2024 $ 0.439
-1.52%
$ 3.54 million $ 12,651
Nov 24, 2024 $ 0.446
-0.36%
$ 3.59 million $ 1,351
Nov 23, 2024 $ 0.448
-2.90%
$ 3.61 million $ 16,922
Nov 22, 2024 $ 0.463
-0.94%
$ 3.73 million $ 3,458
Nov 21, 2024 $ 0.467
+3.01%
$ 3.77 million $ 2,744
Nov 20, 2024 $ 0.453
-2.20%
$ 3.65 million $ 2,512
Nov 19, 2024 $ 0.466
-1.53%
$ 3.75 million $ 4,984
Nov 18, 2024 $ 0.472
+36.16%
$ 3.8 million $ 48,359
Nov 17, 2024 $ 0.349
-0.94%
$ 2.81 million $ 839
Nov 16, 2024 $ 0.35
-3.15%
$ 2.82 million $ 3,110
Nov 15, 2024 $ 0.361
+15.10%
$ 2.91 million $ 12,465
Nov 14, 2024 $ 0.314
-1.36%
$ 2.53 million $ 1,317
Nov 13, 2024 $ 0.318
+4.26%
$ 2.57 million $ 4,477
Nov 12, 2024 $ 0.307
-5.90%
$ 2.47 million $ 2,479
Nov 11, 2024 $ 0.319
+16.57%
$ 2.57 million $ 3,662
Nov 10, 2024 $ 0.273
+1.00%
$ 2.2 million $ 769
Nov 9, 2024 $ 0.272
+3.15%
$ 2.19 million $ 3,810
Nov 8, 2024 $ 0.263
+2.86%
$ 2.12 million $ 148
Nov 7, 2024 $ 0.251
+3.35%
$ 2.03 million $ 2,810
Nov 6, 2024 $ 0.243
+1.60%
$ 1.95 million $ 7,677
Nov 5, 2024 $ 0.228
-1.47%
$ 1.84 million $ 168
Nov 4, 2024 $ 0.232
+1.04%
$ -- $ 6,235
Nov 3, 2024 $ 0.23
-4.35%
$ 1.85 million $ 6,236
Nov 2, 2024 $ 0.24
-1.44%
$ 1.94 million $ 942
Nov 1, 2024 $ 0.244
-1.94%
$ 1.97 million $ 1,495
Oct 31, 2024 $ 0.248
-1.60%
$ 2 million $ 1,090
Oct 30, 2024 $ 0.252
+4.31%
$ 2.03 million $ 4,597
Oct 29, 2024 $ 0.241
+0.04%
$ 1.95 million $ 424
Oct 28, 2024 $ 0.237
-1.12%
$ -- $ 28
Oct 27, 2024 $ 0.24
+2.10%
$ 1.94 million $ 520
Oct 26, 2024 $ 0.235
-3.74%
$ 1.9 million $ 3,068
Oct 25, 2024 $ 0.242
-0.21%
$ -- $ 2,393
Oct 24, 2024 $ 0.243
+3.32%
$ 1.96 million $ 2,647
Oct 23, 2024 $ 0.235
-3.44%
$ 1.9 million $ 2,008
Oct 22, 2024 $ 0.243
-1.52%
$ 1.97 million $ 771
Oct 21, 2024 $ 0.247
-0.21%
$ 2 million $ 42
Oct 19, 2024 $ 0.245
+0.41%
$ -- $ 55
Oct 18, 2024 $ 0.245
-0.26%
$ 1.98 million $ 979
Oct 16, 2024 $ 0.248
+0.37%
$ -- $ 702
Oct 15, 2024 $ 0.247
-2.03%
$ 2 million $ 898
Oct 14, 2024 $ 0.252
+1.19%
$ 2.04 million $ 582
Oct 13, 2024 $ 0.249
-1.20%
$ 2.01 million $ 216
Oct 12, 2024 $ 0.252
-11.84%
$ 2.04 million $ 1,058
Oct 11, 2024 $ 0.282
+2.98%
$ 2.28 million $ 38
Oct 10, 2024 $ 0.28
-1.36%
$ 2.26 million $ 3,921
Oct 9, 2024 $ 0.284
-0.43%
$ 2.3 million $ 1,657
Oct 8, 2024 $ 0.285
+0.00%
$ 2.31 million $ 371
Oct 7, 2024 $ 0.305
-1.56%
$ 2.46 million $ 8,319
Oct 6, 2024 $ 0.326
+0.14%
$ -- $ 147