IDLE Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $0.261
-6.50%
$1.45 million $170,432
May 1 $0.28
+1.45%
$1.62 million $271,362
Apr 24 $0.283
+2.29%
$1.6 million $269,495
Apr 17 $0.314
-19.19%
$1.59 million $292,059
Apr 10 $0.373
-4.34%
$2.23 million $276,625
Apr 3 $0.39
-5.32%
$2.25 million $239,304
Mar 27 $0.412
-9.78%
$2.35 million $293,639
Mar 20 $0.475
+10.89%
$2.6 million $226,030
Mar 13 $0.422
-9.56%
$2.45 million $275,401
Mar 6 $0.431
-7.54%
$2.67 million $232,347
Feb 27 $0.466
+14.06%
$2.67 million $291,336
Feb 20 $0.408
-4.76%
$2.35 million $257,274
Feb 13 $0.429
-20.62%
$2.47 million $392,364
Feb 6 $0.54
-11.50%
$3.09 million $330,665
Jan 30 $0.61
+25.26%
$3.49 million $429,162
Jan 23 $0.449
-0.05%
$2.93 million $270,594
Jan 16 $0.449
+53.23%
$2.7 million $437,613
Jan 9 $0.293
-1.19%
$1.75 million $322,738
Jan 2 $0.295
+15.81%
$1.73 million $230,663
Dec 26 $0.254
+13.64%
$1.5 million $261,579
Dec 19 $0.224
-0.65%
$1.28 million $306,244
Dec 12 $0.225
-3.97%
$1.29 million $1.12 million
Dec 5 $0.239
-6.08%
$1.34 million $160,171
Nov 28 $0.254
-2.02%
$1.45 million $143,347
Nov 21 $0.245
+6.24%
$1.45 million $205,527
Nov 14 $0.264
+7.96%
$1.29 million $229,245
Nov 7 $0.245
-21.29%
$1.37 million $287,313
Oct 31 $0.311
-0.01%
$1.74 million $356,990
Oct 24 $0.311
+6.23%
$1.69 million $361,400
Oct 17 $0.292
+28.80%
$1.59 million $204,859
Oct 10 $0.227
+2.18%
$26,082 $129,890
Oct 3 $0.222
+10.63%
$1.22 million $136,688
Sep 26 $0.201
-7.03%
$23,558 $139,780
Sep 19 $0.217
-11.80%
$24,494 $120,066
Sep 12 $0.246
+5.47%
$1.25 million $69,852
Sep 5 $0.233
-4.92%
$1.25 million $42,412
Aug 29 $0.245
-40.44%
$1.29 million $24,928
Aug 22 $0.411
-26.45%
$2.15 million $64,891
Aug 15 $0.559
-16.36%
$2.91 million $95,094
Aug 8 $0.668
+63.76%
$3.47 million $97,640
Aug 1 $0.409
-12.22%
$2.11 million $109,351
Jul 25 $0.466
+50.06%
$2.37 million $128,543
Jul 18 $0.311
+20.55%
$1.57 million $62,414
Jul 11 $0.258
+9.90%
$1.3 million $107,957
Jul 4 $0.235
+1.49%
$1.21 million $50,756
Jun 27 $0.232
-19.89%
$1.01 million $44,818
Jun 20 $0.289
+6.96%
$1.26 million $42,745
Jun 13 $0.27
-43.78%
$1.17 million $98,988
Jun 6 $0.48
-10.62%
$2.1 million $62,902
May 30 $0.537
-12.14%
$2.35 million $95,506