IDLE Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.261
-6.50%
$ 1.45 million $ 170,432
May 1 $ 0.28
+1.45%
$ 1.62 million $ 271,362
Apr 24 $ 0.283
+2.29%
$ 1.6 million $ 269,495
Apr 17 $ 0.314
-19.19%
$ 1.59 million $ 292,059
Apr 10 $ 0.373
-4.34%
$ 2.23 million $ 276,625
Apr 3 $ 0.39
-5.32%
$ 2.25 million $ 239,304
Mar 27 $ 0.412
-9.78%
$ 2.35 million $ 293,639
Mar 20 $ 0.475
+10.89%
$ 2.6 million $ 226,030
Mar 13 $ 0.422
-9.56%
$ 2.45 million $ 275,401
Mar 6 $ 0.431
-7.54%
$ 2.67 million $ 232,347
Feb 27 $ 0.466
+14.06%
$ 2.67 million $ 291,336
Feb 20 $ 0.408
-4.76%
$ 2.35 million $ 257,274
Feb 13 $ 0.429
-20.62%
$ 2.47 million $ 392,364
Feb 6 $ 0.54
-11.50%
$ 3.09 million $ 330,665
Jan 30 $ 0.61
+25.26%
$ 3.49 million $ 429,162
Jan 23 $ 0.449
-0.05%
$ 2.93 million $ 270,594
Jan 16 $ 0.449
+53.23%
$ 2.7 million $ 437,613
Jan 9 $ 0.293
-1.19%
$ 1.75 million $ 322,738
Jan 2 $ 0.295
+15.81%
$ 1.73 million $ 230,663
Dec 26 $ 0.254
+13.64%
$ 1.5 million $ 261,579
Dec 19 $ 0.224
-0.65%
$ 1.28 million $ 306,244
Dec 12 $ 0.225
-3.97%
$ 1.29 million $ 1.12 million
Dec 5 $ 0.239
-6.08%
$ 1.34 million $ 160,171
Nov 28 $ 0.254
-2.02%
$ 1.45 million $ 143,347
Nov 21 $ 0.245
+6.24%
$ 1.45 million $ 205,527
Nov 14 $ 0.264
+7.96%
$ 1.29 million $ 229,245
Nov 7 $ 0.245
-21.29%
$ 1.37 million $ 287,313
Oct 31 $ 0.311
-0.01%
$ 1.74 million $ 356,990
Oct 24 $ 0.311
+6.23%
$ 1.69 million $ 361,400
Oct 17 $ 0.292
+28.80%
$ 1.59 million $ 204,859
Oct 10 $ 0.227
+2.18%
$ 26,082 $ 129,890
Oct 3 $ 0.222
+10.63%
$ 1.22 million $ 136,688
Sep 26 $ 0.201
-7.03%
$ 23,558 $ 139,780
Sep 19 $ 0.217
-11.80%
$ 24,494 $ 120,066
Sep 12 $ 0.246
+5.47%
$ 1.25 million $ 69,852
Sep 5 $ 0.233
-4.92%
$ 1.25 million $ 42,412
Aug 29 $ 0.245
-40.44%
$ 1.29 million $ 24,928
Aug 22 $ 0.411
-26.45%
$ 2.15 million $ 64,891
Aug 15 $ 0.559
-16.36%
$ 2.91 million $ 95,094
Aug 8 $ 0.668
+63.76%
$ 3.47 million $ 97,640
Aug 1 $ 0.409
-12.22%
$ 2.11 million $ 109,351
Jul 25 $ 0.466
+50.06%
$ 2.37 million $ 128,543
Jul 18 $ 0.311
+20.55%
$ 1.57 million $ 62,414
Jul 11 $ 0.258
+9.90%
$ 1.3 million $ 107,957
Jul 4 $ 0.235
+1.49%
$ 1.21 million $ 50,756
Jun 27 $ 0.232
-19.89%
$ 1.01 million $ 44,818
Jun 20 $ 0.289
+6.96%
$ 1.26 million $ 42,745
Jun 13 $ 0.27
-43.78%
$ 1.17 million $ 98,988
Jun 6 $ 0.48
-10.62%
$ 2.1 million $ 62,902
May 30 $ 0.537
-12.14%
$ 2.35 million $ 95,506