IDLE Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.325
+0.53%
$ 2.63 million $ 147
Oct 4, 2024 $ 0.323
+0.57%
$ 2.61 million $ 525
Oct 3, 2024 $ 0.32
-0.50%
$ 2.58 million $ 685
Sep 7, 2024 $ 0.272
+3.48%
$ -- $ 2,269
Sep 6, 2024 $ 0.263
-6.15%
$ 2.12 million $ 2,282
Jul 25, 2024 $ 0.31
-5.16%
$ 2.51 million $ 2,400
Jul 24, 2024 $ 0.327
-2.31%
$ 2.64 million $ 2,529
Jul 14, 2024 $ 0.292
+0.46%
$ -- $ 5,578
Jul 13, 2024 $ 0.291
-3.64%
$ 2.35 million $ 5,568
Jun 28, 2024 $ 0.437
-0.98%
$ -- $ 26,869
Jun 27, 2024 $ 0.441
+92.21%
$ 3.53 million $ 27,118
Jun 25, 2024 $ 0.136
+0.62%
$ -- $ 176
Jun 24, 2024 $ 0.136
-2.28%
$ 1.09 million $ 241
Jun 23, 2024 $ 0.139
-8.12%
$ 1.11 million $ 225
Jun 22, 2024 $ 0.151
-7.55%
$ 1.21 million $ 273
Jun 21, 2024 $ 0.163
-3.35%
$ 1.31 million $ 679
Jun 20, 2024 $ 0.167
-0.52%
$ -- $ 254
Jun 19, 2024 $ 0.167
+6.82%
$ 1.34 million $ 333
Jun 18, 2024 $ 0.156
+6.61%
$ 1.25 million $ 1,101
Jun 17, 2024 $ 0.145
-2.78%
$ 1.16 million $ 87
Jun 16, 2024 $ 0.149
-0.66%
$ 1.19 million $ 90
Jun 15, 2024 $ 0.15
+2.26%
$ 1.2 million $ 84
Jun 14, 2024 $ 0.146
-13.45%
$ 1.17 million $ 559
Jun 13, 2024 $ 0.169
+13.90%
$ 1.35 million $ 589
Jun 12, 2024 $ 0.148
-1.47%
$ 1.19 million $ 894
Jun 10, 2024 $ 0.135
-0.41%
$ 1.08 million $ 11
Jun 9, 2024 $ 0.136
+0.03%
$ 1.09 million $ 11
Jun 8, 2024 $ 0.134
-0.09%
$ 1.08 million $ 285
Jun 7, 2024 $ 0.134
-1.80%
$ 1.08 million $ 737
Jun 6, 2024 $ 0.127
-2.51%
$ 1.02 million $ 2,614
Jun 5, 2024 $ 0.131
-19.65%
$ 1.05 million $ 18,792
Jun 4, 2024 $ 0.152
+0.88%
$ 1.21 million $ 476
Jun 3, 2024 $ 0.15
+8.37%
$ 1.2 million $ 1,087
Jun 2, 2024 $ 0.139
+11.85%
$ 1.11 million $ 9,063
May 29, 2024 $ 0.164
+3.92%
$ 1.27 million $ 244
May 28, 2024 $ 0.158
+1.54%
$ 1.22 million $ 3,049
May 27, 2024 $ 0.176
+1.81%
$ -- $ 5
May 26, 2024 $ 0.173
+2.17%
$ 1.34 million $ 5
May 25, 2024 $ 0.17
-3.56%
$ 1.31 million $ 312
May 24, 2024 $ 0.176
-4.12%
$ 1.36 million $ 937
May 23, 2024 $ 0.183
+0.58%
$ 1.41 million $ 6
May 22, 2024 $ 0.182
-4.80%
$ 1.4 million $ 108
May 21, 2024 $ 0.191
-18.71%
$ 1.47 million $ 8,829
May 20, 2024 $ 0.235
+1.21%
$ 1.81 million $ 8,727
May 19, 2024 $ 0.232
-10.08%
$ 1.79 million $ 775
May 18, 2024 $ 0.258
-4.86%
$ 1.99 million $ 531
May 17, 2024 $ 0.271
+3.89%
$ 2.09 million $ 52
May 16, 2024 $ 0.261
+3.47%
$ 2.01 million $ 283
May 15, 2024 $ 0.252
+0.60%
$ 1.95 million $ 80
May 14, 2024 $ 0.245
-1.85%
$ 1.89 million $ 217