IDLE Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.325
+0.53%
$2.63 million $147
Oct 4, 2024 $0.323
+0.57%
$2.61 million $525
Oct 3, 2024 $0.32
-0.50%
$2.58 million $685
Sep 7, 2024 $0.272
+3.48%
$-- $2,269
Sep 6, 2024 $0.263
-6.15%
$2.12 million $2,282
Jul 25, 2024 $0.31
-5.16%
$2.51 million $2,400
Jul 24, 2024 $0.327
-2.31%
$2.64 million $2,529
Jul 14, 2024 $0.292
+0.46%
$-- $5,578
Jul 13, 2024 $0.291
-3.64%
$2.35 million $5,568
Jun 28, 2024 $0.437
-0.98%
$-- $26,869
Jun 27, 2024 $0.441
+92.21%
$3.53 million $27,118
Jun 25, 2024 $0.136
+0.62%
$-- $176
Jun 24, 2024 $0.136
-2.28%
$1.09 million $241
Jun 23, 2024 $0.139
-8.12%
$1.11 million $225
Jun 22, 2024 $0.151
-7.55%
$1.21 million $273
Jun 21, 2024 $0.163
-3.35%
$1.31 million $679
Jun 20, 2024 $0.167
-0.52%
$-- $254
Jun 19, 2024 $0.167
+6.82%
$1.34 million $333
Jun 18, 2024 $0.156
+6.61%
$1.25 million $1,101
Jun 17, 2024 $0.145
-2.78%
$1.16 million $87
Jun 16, 2024 $0.149
-0.66%
$1.19 million $90
Jun 15, 2024 $0.15
+2.26%
$1.2 million $84
Jun 14, 2024 $0.146
-13.45%
$1.17 million $559
Jun 13, 2024 $0.169
+13.90%
$1.35 million $589
Jun 12, 2024 $0.148
-1.47%
$1.19 million $894
Jun 10, 2024 $0.135
-0.41%
$1.08 million $11
Jun 9, 2024 $0.136
+0.03%
$1.09 million $11
Jun 8, 2024 $0.134
-0.09%
$1.08 million $285
Jun 7, 2024 $0.134
-1.80%
$1.08 million $737
Jun 6, 2024 $0.127
-2.51%
$1.02 million $2,614
Jun 5, 2024 $0.131
-19.65%
$1.05 million $18,792
Jun 4, 2024 $0.152
+0.88%
$1.21 million $476
Jun 3, 2024 $0.15
+8.37%
$1.2 million $1,087
Jun 2, 2024 $0.139
+11.85%
$1.11 million $9,063
May 29, 2024 $0.164
+3.92%
$1.27 million $244
May 28, 2024 $0.158
+1.54%
$1.22 million $3,049
May 27, 2024 $0.176
+1.81%
$-- $5
May 26, 2024 $0.173
+2.17%
$1.34 million $5
May 25, 2024 $0.17
-3.56%
$1.31 million $312
May 24, 2024 $0.176
-4.12%
$1.36 million $937
May 23, 2024 $0.183
+0.58%
$1.41 million $6
May 22, 2024 $0.182
-4.80%
$1.4 million $108
May 21, 2024 $0.191
-18.71%
$1.47 million $8,829
May 20, 2024 $0.235
+1.21%
$1.81 million $8,727
May 19, 2024 $0.232
-10.08%
$1.79 million $775
May 18, 2024 $0.258
-4.86%
$1.99 million $531
May 17, 2024 $0.271
+3.89%
$2.09 million $52
May 16, 2024 $0.261
+3.47%
$2.01 million $283
May 15, 2024 $0.252
+0.60%
$1.95 million $80
May 14, 2024 $0.245
-1.85%
$1.89 million $217