Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDLE Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.325
+0.53%
$2.63 million $147
Oct 4, 2024 $0.323
+0.57%
$2.61 million $525
Oct 3, 2024 $0.32
-0.50%
$2.58 million $685
Sep 7, 2024 $0.272
+3.48%
$-- $2,269
Sep 6, 2024 $0.263
-6.15%
$2.12 million $2,282
Jul 25, 2024 $0.31
-5.16%
$2.51 million $2,400
Jul 24, 2024 $0.327
-2.31%
$2.64 million $2,529
Jul 14, 2024 $0.292
+0.46%
$-- $5,578
Jul 13, 2024 $0.291
-3.64%
$2.35 million $5,568
Jun 28, 2024 $0.437
-0.98%
$-- $26,869
Jun 27, 2024 $0.441
+92.21%
$3.53 million $27,118
Jun 25, 2024 $0.136
+0.62%
$-- $176
Jun 24, 2024 $0.136
-2.28%
$1.09 million $241
Jun 23, 2024 $0.139
-8.12%
$1.11 million $225
Jun 22, 2024 $0.151
-7.55%
$1.21 million $273
Jun 21, 2024 $0.163
-3.35%
$1.31 million $679
Jun 20, 2024 $0.167
-0.52%
$-- $254
Jun 19, 2024 $0.167
+6.82%
$1.34 million $333
Jun 18, 2024 $0.156
+6.61%
$1.25 million $1,101
Jun 17, 2024 $0.145
-2.78%
$1.16 million $87
Jun 16, 2024 $0.149
-0.66%
$1.19 million $90
Jun 15, 2024 $0.15
+2.26%
$1.2 million $84
Jun 14, 2024 $0.146
-13.45%
$1.17 million $559
Jun 13, 2024 $0.169
+13.90%
$1.35 million $589
Jun 12, 2024 $0.148
-1.47%
$1.19 million $894
Jun 10, 2024 $0.135
-0.41%
$1.08 million $11
Jun 9, 2024 $0.136
+0.03%
$1.09 million $11
Jun 8, 2024 $0.134
-0.09%
$1.08 million $285
Jun 7, 2024 $0.134
-1.80%
$1.08 million $737
Jun 6, 2024 $0.127
-2.51%
$1.02 million $2,614
Jun 5, 2024 $0.131
-19.65%
$1.05 million $18,792
Jun 4, 2024 $0.152
+0.88%
$1.21 million $476
Jun 3, 2024 $0.15
+8.37%
$1.2 million $1,087
Jun 2, 2024 $0.139
+11.85%
$1.11 million $9,063
May 29, 2024 $0.164
+3.92%
$1.27 million $244
May 28, 2024 $0.158
+1.54%
$1.22 million $3,049
May 27, 2024 $0.176
+1.81%
$-- $5
May 26, 2024 $0.173
+2.17%
$1.34 million $5
May 25, 2024 $0.17
-3.56%
$1.31 million $312
May 24, 2024 $0.176
-4.12%
$1.36 million $937
May 23, 2024 $0.183
+0.58%
$1.41 million $6
May 22, 2024 $0.182
-4.80%
$1.4 million $108
May 21, 2024 $0.191
-18.71%
$1.47 million $8,829
May 20, 2024 $0.235
+1.21%
$1.81 million $8,727
May 19, 2024 $0.232
-10.08%
$1.79 million $775
May 18, 2024 $0.258
-4.86%
$1.99 million $531
May 17, 2024 $0.271
+3.89%
$2.09 million $52
May 16, 2024 $0.261
+3.47%
$2.01 million $283
May 15, 2024 $0.252
+0.60%
$1.95 million $80
May 14, 2024 $0.245
-1.85%
$1.89 million $217