IDLE Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $0.612
+36.42%
$2.66 million $126,118
May 16 $0.449
-30.48%
$1.94 million $194,984
May 9 $0.646
-20.57%
$2.8 million $181,508
May 2 $0.814
-29.42%
$3.16 million $174,360
Apr 25 $1.15
-15.20%
$4.39 million $105,395
Apr 18 $1.36
+7.48%
$5.16 million $358,367
Apr 11 $1.27
-8.81%
$4.94 million $282,489
Apr 4 $1.39
-19.10%
$5.39 million $625,834
Mar 28 $1.72
-5.36%
$6.48 million $185,948
Download