IDLE Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.612
+36.42%
$ 2.66 million $ 126,118
May 16 $ 0.449
-30.48%
$ 1.94 million $ 194,984
May 9 $ 0.646
-20.57%
$ 2.8 million $ 181,508
May 2 $ 0.814
-29.42%
$ 3.16 million $ 174,360
Apr 25 $ 1.15
-15.20%
$ 4.39 million $ 105,395
Apr 18 $ 1.36
+7.48%
$ 5.16 million $ 358,367
Apr 11 $ 1.27
-8.81%
$ 4.94 million $ 282,489
Apr 4 $ 1.39
-19.10%
$ 5.39 million $ 625,834
Mar 28 $ 1.72
-5.36%
$ 6.48 million $ 185,948
Download