IDLE Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.249
+4.34%
$ 1.92 million $ 486
May 12, 2024 $ 0.243
+0.60%
$ -- $ 15
May 11, 2024 $ 0.242
+0.33%
$ 1.87 million $ 15
May 10, 2024 $ 0.241
-4.04%
$ 1.86 million $ 33
May 8, 2024 $ 0.246
-0.32%
$ -- $ 107
May 7, 2024 $ 0.248
-2.53%
$ 1.91 million $ 107
May 4, 2024 $ 0.25
+0.16%
$ 1.93 million $ 111
May 3, 2024 $ 0.249
+6.91%
$ 1.92 million $ 447
May 2, 2024 $ 0.214
-0.60%
$ -- $ 636
May 1, 2024 $ 0.216
+16.45%
$ 1.67 million $ 931
Apr 30, 2024 $ 0.186
-18.53%
$ 1.43 million $ 866
Apr 26, 2024 $ 0.226
-0.75%
$ 1.75 million $ 175
Apr 25, 2024 $ 0.228
-1.22%
$ 1.76 million $ 654
Apr 22, 2024 $ 0.226
+0.12%
$ -- $ 437
Apr 21, 2024 $ 0.226
-9.73%
$ 1.75 million $ 437
Apr 20, 2024 $ 0.25
+0.42%
$ 1.67 million $ 112
Apr 19, 2024 $ 0.243
-2.48%
$ -- $ 24
Apr 18, 2024 $ 0.249
+2.02%
$ 1.66 million $ 25
Apr 17, 2024 $ 0.246
-2.51%
$ 1.64 million $ 143
Apr 16, 2024 $ 0.252
-0.40%
$ 1.68 million $ 147
Apr 15, 2024 $ 0.245
-1.97%
$ 1.63 million $ 215
Apr 14, 2024 $ 0.25
-1.59%
$ 1.66 million $ 708
Apr 13, 2024 $ 0.255
-6.56%
$ 1.7 million $ 34
Apr 11, 2024 $ 0.303
+0.42%
$ -- $ 3
Apr 10, 2024 $ 0.301
+0.91%
$ 2.01 million $ 3
Apr 9, 2024 $ 0.298
-2.45%
$ 1.99 million $ 145
Apr 8, 2024 $ 0.306
-6.89%
$ 2.04 million $ 776
Apr 7, 2024 $ 0.328
+1.98%
$ 2.19 million $ 56
Apr 6, 2024 $ 0.322
+0.71%
$ 2.15 million $ 53
Apr 4, 2024 $ 0.716
+0.59%
$ -- $ 72,794
Apr 3, 2024 $ 0.712
+144.00%
$ 4.75 million $ 72,512
Apr 2, 2024 $ 0.292
-13.66%
$ 1.95 million $ 67
Apr 1, 2024 $ 0.338
+0.75%
$ 2.26 million $ 6,950
Mar 31, 2024 $ 0.335
+7.61%
$ 2.24 million $ 408
Mar 30, 2024 $ 0.312
+0.82%
$ 2.08 million $ 5,059
Mar 29, 2024 $ 0.309
-6.68%
$ 2.06 million $ 1,506
Mar 28, 2024 $ 0.331
+1.44%
$ 2.21 million $ 14
Mar 27, 2024 $ 0.327
+6.58%
$ 2.18 million $ 1,076
Mar 26, 2024 $ 0.312
-0.45%
$ 2.08 million $ 1,724
Mar 25, 2024 $ 0.313
-8.41%
$ 2.09 million $ 2,790
Mar 24, 2024 $ 0.341
-3.01%
$ 2.28 million $ 987
Mar 21, 2024 $ 0.374
-0.27%
$ -- $ 190
Mar 20, 2024 $ 0.375
+12.16%
$ 2.5 million $ 191
Mar 18, 2024 $ 0.361
-4.09%
$ 2.41 million $ 317
Mar 17, 2024 $ 0.377
-2.94%
$ 2.52 million $ 331
Mar 16, 2024 $ 0.389
+15.83%
$ 2.59 million $ 7,424
Mar 15, 2024 $ 0.336
-6.13%
$ 2.24 million $ 888
Mar 10, 2024 $ 0.354
+0.59%
$ -- $ 426
Mar 9, 2024 $ 0.352
-6.27%
$ 2.35 million $ 424
Mar 8, 2024 $ 0.376
-0.77%
$ 2.51 million $ 767