IDLE Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.322
-0.61%
$-- $430
Mar 6, 2024 $0.325
-0.34%
$2.17 million $434
Mar 5, 2024 $0.327
-6.21%
$2.18 million $1,208
Mar 4, 2024 $0.349
-3.78%
$2.33 million $4,673
Mar 3, 2024 $0.362
+13.26%
$2.42 million $3,102
Mar 2, 2024 $0.319
+7.16%
$2.13 million $1,064
Mar 1, 2024 $0.298
+4.40%
$1.99 million $5,758
Feb 29, 2024 $0.286
+13.68%
$1.91 million $7,030
Feb 28, 2024 $0.251
+15.83%
$1.67 million $3,486
Feb 27, 2024 $0.217
+4.16%
$1.45 million $4,525
Feb 26, 2024 $0.23
-1.88%
$-- $127
Feb 25, 2024 $0.234
+0.02%
$1.56 million $137
Feb 24, 2024 $0.231
+7.10%
$1.55 million $392
Feb 23, 2024 $0.216
-11.73%
$1.44 million $6,662
Feb 22, 2024 $0.245
-8.59%
$1.64 million $400
Feb 21, 2024 $0.268
-8.80%
$1.79 million $1,779
Feb 19, 2024 $0.31
+1.06%
$-- $577
Feb 18, 2024 $0.307
+2.63%
$2.05 million $570
Feb 17, 2024 $0.325
-0.90%
$-- $335
Feb 16, 2024 $0.328
-7.25%
$2.19 million $339
Feb 15, 2024 $0.354
+1.14%
$2.36 million $881
Feb 14, 2024 $0.35
+4.05%
$2.33 million $198
Feb 13, 2024 $0.336
+1.35%
$2.24 million $471
Feb 12, 2024 $0.332
+6.74%
$2.21 million $8,234
Feb 11, 2024 $0.311
+0.04%
$2.07 million $1,253
Feb 10, 2024 $0.31
+0.76%
$2.07 million $923
Feb 9, 2024 $0.308
+14.00%
$2.06 million $4,503
Feb 8, 2024 $0.27
-0.73%
$1.81 million $4,060
Feb 7, 2024 $0.272
+1.28%
$1.82 million $877
Feb 5, 2024 $0.252
+0.60%
$1.68 million $598
Feb 4, 2024 $0.25
+6.13%
$1.67 million $1,363
Feb 3, 2024 $0.236
+5.96%
$1.57 million $885
Feb 2, 2024 $0.222
+2.96%
$1.48 million $1,853
Feb 1, 2024 $0.216
-5.26%
$1.44 million $750
Jan 31, 2024 $0.228
-6.73%
$1.52 million $3,315
Jan 30, 2024 $0.244
-1.88%
$1.63 million $1,935
Jan 29, 2024 $0.249
+1.77%
$1.66 million $717
Jan 28, 2024 $0.244
-3.49%
$1.63 million $819
Jan 27, 2024 $0.253
-1.69%
$1.69 million $1,618
Jan 26, 2024 $0.258
+9.32%
$1.72 million $1,562
Jan 25, 2024 $0.236
-0.33%
$1.57 million $325
Jan 24, 2024 $0.243
+0.63%
$-- $2,800
Jan 23, 2024 $0.242
+1.19%
$1.61 million $7,644
Jan 22, 2024 $0.239
-15.01%
$1.6 million $64,174
Jan 21, 2024 $0.282
-1.47%
$1.88 million $162
Jan 20, 2024 $0.285
+0.10%
$1.91 million $2,964
Jan 19, 2024 $0.294
-0.04%
$-- $11
Jan 18, 2024 $0.294
-2.44%
$1.96 million $880
Jan 16, 2024 $0.327
+3.57%
$2.18 million $48
Jan 15, 2024 $0.316
-33.53%
$2.11 million $707