IDLE Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.14
+0.68%
$-- $748
Oct 5, 2023 $0.139
+2.15%
$926,702 $743
Oct 4, 2023 $0.137
-0.63%
$907,590 $15
Oct 3, 2023 $0.137
-0.64%
$914,875 $812
Oct 2, 2023 $0.138
-16.14%
$920,857 $5,820
Oct 1, 2023 $0.156
+0.34%
$1.04 million $491
Sep 30, 2023 $0.156
+1.58%
$1.04 million $1,122
Sep 29, 2023 $0.153
+5.15%
$1.02 million $601
Sep 28, 2023 $0.146
-3.57%
$970,571 $736
Sep 27, 2023 $0.151
-1.45%
$1.01 million $844
Sep 24, 2023 $0.149
-0.04%
$-- $152
Sep 23, 2023 $0.15
+1.82%
$995,149 $153
Sep 22, 2023 $0.147
+0.03%
$977,592 $16
Sep 19, 2023 $0.152
+0.68%
$-- $130
Sep 18, 2023 $0.151
-11.44%
$1.01 million $1,958
Sep 17, 2023 $0.171
-1.79%
$1.14 million $91
Sep 16, 2023 $0.174
-0.04%
$1.16 million $21
Sep 15, 2023 $0.174
+6.48%
$1.16 million $574
Sep 14, 2023 $0.163
-2.68%
$1.09 million $915
Sep 13, 2023 $0.175
+0.68%
$1.17 million $0
Sep 12, 2023 $0.174
+0.34%
$1.16 million $252
Sep 11, 2023 $0.173
-3.77%
$1.15 million $18
Sep 10, 2023 $0.182
-0.19%
$-- $3
Sep 9, 2023 $0.183
+0.02%
$1.22 million $3
Sep 8, 2023 $0.183
-2.38%
$1.22 million $177
Sep 7, 2023 $0.187
-7.84%
$1.25 million $4,263
Sep 6, 2023 $0.203
-0.85%
$1.35 million $157
Sep 5, 2023 $0.205
+3.46%
$1.36 million $361
Sep 4, 2023 $0.198
-2.06%
$1.32 million $1,514
Sep 3, 2023 $0.202
+0.09%
$1.35 million $102
Sep 2, 2023 $0.201
+0.08%
$1.34 million $167
Sep 1, 2023 $0.201
+0.35%
$1.33 million $167
Aug 31, 2023 $0.2
-3.66%
$1.33 million $65
Aug 30, 2023 $0.207
-4.05%
$1.38 million $551
Aug 29, 2023 $0.216
-0.54%
$1.38 million $625
Aug 28, 2023 $0.217
+0.89%
$1.38 million $161
Aug 27, 2023 $0.221
+0.26%
$-- $9
Aug 26, 2023 $0.22
+1.33%
$1.4 million $158
Aug 25, 2023 $0.219
-0.67%
$1.4 million $0
Aug 24, 2023 $0.221
-2.77%
$1.41 million $438
Aug 23, 2023 $0.231
+3.13%
$1.47 million $455
Aug 22, 2023 $0.224
+6.61%
$1.43 million $1,734
Aug 21, 2023 $0.21
-0.64%
$1.34 million $53
Aug 20, 2023 $0.213
+0.37%
$1.36 million $225
Aug 19, 2023 $0.212
+2.01%
$1.35 million $377
Aug 16, 2023 $0.224
-0.18%
$1.4 million $171
Aug 15, 2023 $0.225
+1.26%
$1.4 million $550
Aug 14, 2023 $0.222
+7.20%
$1.38 million $6,438
Aug 13, 2023 $0.207
-0.40%
$1.28 million $92
Aug 12, 2023 $0.206
-2.17%
$1.28 million $550