Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2023 $0.14
+0.68%
$-- $748
Oct 5, 2023 $0.139
+2.15%
$926,702 $743
Oct 4, 2023 $0.137
-0.63%
$907,590 $15
Oct 3, 2023 $0.137
-0.64%
$914,875 $812
Oct 2, 2023 $0.138
-16.14%
$920,857 $5,820
Oct 1, 2023 $0.156
+0.34%
$1.04 million $491
Sep 30, 2023 $0.156
+1.58%
$1.04 million $1,122
Sep 29, 2023 $0.153
+5.15%
$1.02 million $601
Sep 28, 2023 $0.146
-3.57%
$970,571 $736
Sep 27, 2023 $0.151
-1.45%
$1.01 million $844
Sep 24, 2023 $0.149
-0.04%
$-- $152
Sep 23, 2023 $0.15
+1.82%
$995,149 $153
Sep 22, 2023 $0.147
+0.03%
$977,592 $16
Sep 19, 2023 $0.152
+0.68%
$-- $130
Sep 18, 2023 $0.151
-11.44%
$1.01 million $1,958
Sep 17, 2023 $0.171
-1.79%
$1.14 million $91
Sep 16, 2023 $0.174
-0.04%
$1.16 million $21
Sep 15, 2023 $0.174
+6.48%
$1.16 million $574
Sep 14, 2023 $0.163
-2.68%
$1.09 million $915
Sep 13, 2023 $0.175
+0.68%
$1.17 million $0
Sep 12, 2023 $0.174
+0.34%
$1.16 million $252
Sep 11, 2023 $0.173
-3.77%
$1.15 million $18
Sep 10, 2023 $0.182
-0.19%
$-- $3
Sep 9, 2023 $0.183
+0.02%
$1.22 million $3
Sep 8, 2023 $0.183
-2.38%
$1.22 million $177
Sep 7, 2023 $0.187
-7.84%
$1.25 million $4,263
Sep 6, 2023 $0.203
-0.85%
$1.35 million $157
Sep 5, 2023 $0.205
+3.46%
$1.36 million $361
Sep 4, 2023 $0.198
-2.06%
$1.32 million $1,514
Sep 3, 2023 $0.202
+0.09%
$1.35 million $102
Sep 2, 2023 $0.201
+0.08%
$1.34 million $167
Sep 1, 2023 $0.201
+0.35%
$1.33 million $167
Aug 31, 2023 $0.2
-3.66%
$1.33 million $65
Aug 30, 2023 $0.207
-4.05%
$1.38 million $551
Aug 29, 2023 $0.216
-0.54%
$1.38 million $625
Aug 28, 2023 $0.217
+0.89%
$1.38 million $161
Aug 27, 2023 $0.221
+0.26%
$-- $9
Aug 26, 2023 $0.22
+1.33%
$1.4 million $158
Aug 25, 2023 $0.219
-0.67%
$1.4 million $0
Aug 24, 2023 $0.221
-2.77%
$1.41 million $438
Aug 23, 2023 $0.231
+3.13%
$1.47 million $455
Aug 22, 2023 $0.224
+6.61%
$1.43 million $1,734
Aug 21, 2023 $0.21
-0.64%
$1.34 million $53
Aug 20, 2023 $0.213
+0.37%
$1.36 million $225
Aug 19, 2023 $0.212
+2.01%
$1.35 million $377
Aug 16, 2023 $0.224
-0.18%
$1.4 million $171
Aug 15, 2023 $0.225
+1.26%
$1.4 million $550
Aug 14, 2023 $0.222
+7.20%
$1.38 million $6,438
Aug 13, 2023 $0.207
-0.40%
$1.28 million $92
Aug 12, 2023 $0.206
-2.17%
$1.28 million $550