Coinranking
IDLE Historical Data
IDLE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $0.00272 | -87.02% | ||
| Sep 1 | $0.00711 | +0.08% | ||
| Aug 11 | $0.00827 | -3.83% | ||
| Jul 7 | $0.00531 | -0.34% | ||
| Jun 23 | $0.00543 | -0.02% | ||
| Jun 9 | $0.00561 | +2.59% | ||
| May 26 | $0.00461 | -2.94% | ||
| May 19 | $0.00475 | -0.55% | ||
| May 12 | $0.00502 | +6.24% | ||
| Apr 21 | $0.00327 | +0.00% | ||
| Apr 7 | $0.00293 | +0.00% | ||
| Mar 31 | $0.00357 | +0.45% | ||
| Mar 24 | $0.003 | +0.47% | ||
| Mar 17 | $0.00278 | +0.00% | ||
| Mar 10 | $0.00262 | +0.00% | ||
| Mar 3 | $0.00306 | -0.42% | ||
| Feb 24 | $0.00296 | +0.00% | ||
| Feb 17 | $0.00348 | +15.99% | ||
| Feb 10 | $0.00445 | +0.00% | ||
| Feb 3 | $0.00514 | +2.14% | ||
| Jan 27 | $0.0114 | -5.22% | ||
| Jan 20 | $0.0134 | -2.63% | ||
| Jan 13 | $0.0257 | -96.05% | ||
| Jan 6 | $0.66 | +6.73% | ||
| Dec 30 | $0.625 | +0.98% | ||
| Dec 23 | $0.624 | +15.14% | ||
| Dec 16 | $0.543 | +19.82% | ||
| Dec 9 | $0.445 | +7.44% | ||
| Dec 2 | $0.618 | +16.99% | ||
| Nov 25 | $0.523 | +17.39% | ||
| Nov 18 | $0.448 | +29.22% | ||
| Nov 11 | $0.35 | +28.06% | ||
| Nov 4 | $0.272 | +18.18% | ||
| Oct 28 | $0.23 | -4.18% | ||
| Oct 21 | $0.235 | -5.02% | ||
| Oct 14 | $0.245 | -1.51% | ||
| Oct 7 | $0.252 | -18.48% | ||
| Sep 30 | $0.325 | +1.13% | ||
| Sep 2 | $0.272 | -2.86% | ||
| Jul 22 | $0.31 | -7.33% | ||
| Jul 8 | $0.291 | -3.64% | ||
| Jun 24 | $0.437 | +215.00% | ||
| Jun 17 | $0.151 | +1.44% | ||
| Jun 10 | $0.15 | +10.27% | ||
| Jun 3 | $0.134 | -3.19% | ||
| May 27 | $0.139 | -19.95% | ||
| May 20 | $0.17 | -26.84% | ||
| May 13 | $0.258 | +7.88% | ||
| May 6 | $0.242 | -4.83% | ||
| Apr 29 | $0.25 | +9.62% | ||
Previous Next