IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00272
-87.02%
$19,727 $4,178
Sep 1 $0.00711
+0.08%
$-- $9
Aug 11 $0.00827
-3.83%
$-- $46
Jul 7 $0.00531
-0.34%
$-- $14
Jun 23 $0.00543
-0.02%
$-- $23
Jun 9 $0.00561
+2.59%
$-- $109
May 26 $0.00461
-2.94%
$-- $37
May 19 $0.00475
-0.55%
$-- $22
May 12 $0.00502
+6.24%
$-- $51
Apr 21 $0.00327
+0.00%
$-- $6
Apr 7 $0.00293
+0.00%
$-- $1
Mar 31 $0.00357
+0.45%
$-- $105
Mar 24 $0.003
+0.47%
$-- $3
Mar 17 $0.00278
+0.00%
$-- $6
Mar 10 $0.00262
+0.00%
$-- $5
Mar 3 $0.00306
-0.42%
$-- $1,456
Feb 24 $0.00296
+0.00%
$-- $5
Feb 17 $0.00348
+15.99%
$31,324 $58
Feb 10 $0.00445
+0.00%
$31,917 $80
Feb 3 $0.00514
+2.14%
$-- $791
Jan 27 $0.0114
-5.22%
$-- $89
Jan 20 $0.0134
-2.63%
$97,401 $2,049
Jan 13 $0.0257
-96.05%
$114,516 $264,597
Jan 6 $0.66
+6.73%
$5.24 million $134,121
Dec 30 $0.625
+0.98%
$4.98 million $24,046
Dec 23 $0.624
+15.14%
$5.11 million $94,064
Dec 16 $0.543
+19.82%
$4.37 million $121,883
Dec 9 $0.445
+7.44%
$3.65 million $49,029
Dec 2 $0.618
+16.99%
$3.29 million $57,340
Nov 25 $0.523
+17.39%
$4.16 million $132,677
Nov 18 $0.448
+29.22%
$3.59 million $78,978
Nov 11 $0.35
+28.06%
$2.81 million $27,510
Nov 4 $0.272
+18.18%
$2.2 million $20,847
Oct 28 $0.23
-4.18%
$1.85 million $14,812
Oct 21 $0.235
-5.02%
$1.94 million $10,930
Oct 14 $0.245
-1.51%
$-- $3,216
Oct 7 $0.252
-18.48%
$2.01 million $15,365
Sep 30 $0.325
+1.13%
$-- $1,357
Sep 2 $0.272
-2.86%
$-- $4,550
Jul 22 $0.31
-7.33%
$-- $4,929
Jul 8 $0.291
-3.64%
$-- $5,568
Jun 24 $0.437
+215.00%
$-- $54,404
Jun 17 $0.151
+1.44%
$1.11 million $2,727
Jun 10 $0.15
+10.27%
$1.19 million $2,137
Jun 3 $0.134
-3.19%
$1.09 million $23,989
May 27 $0.139
-19.95%
$1.11 million $12,361
May 20 $0.17
-26.84%
$1.34 million $18,920
May 13 $0.258
+7.88%
$1.79 million $1,648
May 6 $0.242
-4.83%
$-- $262
Apr 29 $0.25
+9.62%
$-- $2,991
Download