IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00272
-87.02%
$ 19,727 $ 4,178
Sep 1 $ 0.00711
+0.08%
$ -- $ 9
Aug 11 $ 0.00827
-3.83%
$ -- $ 46
Jul 7 $ 0.00531
-0.34%
$ -- $ 14
Jun 23 $ 0.00543
-0.02%
$ -- $ 23
Jun 9 $ 0.00561
+2.59%
$ -- $ 109
May 26 $ 0.00461
-2.94%
$ -- $ 37
May 19 $ 0.00475
-0.55%
$ -- $ 22
May 12 $ 0.00502
+6.24%
$ -- $ 51
Apr 21 $ 0.00327
+0.00%
$ -- $ 6
Apr 7 $ 0.00293
+0.00%
$ -- $ 1
Mar 31 $ 0.00357
+0.45%
$ -- $ 105
Mar 24 $ 0.003
+0.47%
$ -- $ 3
Mar 17 $ 0.00278
+0.00%
$ -- $ 6
Mar 10 $ 0.00262
+0.00%
$ -- $ 5
Mar 3 $ 0.00306
-0.42%
$ -- $ 1,456
Feb 24 $ 0.00296
+0.00%
$ -- $ 5
Feb 17 $ 0.00348
+15.99%
$ 31,324 $ 58
Feb 10 $ 0.00445
+0.00%
$ 31,917 $ 80
Feb 3 $ 0.00514
+2.14%
$ -- $ 791
Jan 27 $ 0.0114
-5.22%
$ -- $ 89
Jan 20 $ 0.0134
-2.63%
$ 97,401 $ 2,049
Jan 13 $ 0.0257
-96.05%
$ 114,516 $ 264,597
Jan 6 $ 0.66
+6.73%
$ 5.24 million $ 134,121
Dec 30 $ 0.625
+0.98%
$ 4.98 million $ 24,046
Dec 23 $ 0.624
+15.14%
$ 5.11 million $ 94,064
Dec 16 $ 0.543
+19.82%
$ 4.37 million $ 121,883
Dec 9 $ 0.445
+7.44%
$ 3.65 million $ 49,029
Dec 2 $ 0.618
+16.99%
$ 3.29 million $ 57,340
Nov 25 $ 0.523
+17.39%
$ 4.16 million $ 132,677
Nov 18 $ 0.448
+29.22%
$ 3.59 million $ 78,978
Nov 11 $ 0.35
+28.06%
$ 2.81 million $ 27,510
Nov 4 $ 0.272
+18.18%
$ 2.2 million $ 20,847
Oct 28 $ 0.23
-4.18%
$ 1.85 million $ 14,812
Oct 21 $ 0.235
-5.02%
$ 1.94 million $ 10,930
Oct 14 $ 0.245
-1.51%
$ -- $ 3,216
Oct 7 $ 0.252
-18.48%
$ 2.01 million $ 15,365
Sep 30 $ 0.325
+1.13%
$ -- $ 1,357
Sep 2 $ 0.272
-2.86%
$ -- $ 4,550
Jul 22 $ 0.31
-7.33%
$ -- $ 4,929
Jul 8 $ 0.291
-3.64%
$ -- $ 5,568
Jun 24 $ 0.437
+215.00%
$ -- $ 54,404
Jun 17 $ 0.151
+1.44%
$ 1.11 million $ 2,727
Jun 10 $ 0.15
+10.27%
$ 1.19 million $ 2,137
Jun 3 $ 0.134
-3.19%
$ 1.09 million $ 23,989
May 27 $ 0.139
-19.95%
$ 1.11 million $ 12,361
May 20 $ 0.17
-26.84%
$ 1.34 million $ 18,920
May 13 $ 0.258
+7.88%
$ 1.79 million $ 1,648
May 6 $ 0.242
-4.83%
$ -- $ 262
Apr 29 $ 0.25
+9.62%
$ -- $ 2,991
Download