ASH Historical Data

ASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 5 PM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 4 PM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 3 PM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 2 PM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 1 PM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 12 PM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 11 AM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 10 AM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 9 AM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 8 AM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 7 AM $ 0.0000218
+0.00%
$ -- $ 5
Apr 24, 12 AM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 11 PM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 10 PM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 9 PM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 8 PM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 7 PM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 6 PM $ 0.0000256
+0.15%
$ -- $ 14
Apr 23, 5 PM $ 0.0000252
+0.00%
$ -- $ 18
Apr 23, 4 PM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 3 PM $ 0.0000252
+0.00%
$ -- $ 14
Apr 23, 8 AM $ 0.0000415
-0.45%
$ -- $ 206
Apr 23, 7 AM $ 0.0000417
-0.10%
$ -- $ 207
Apr 23, 6 AM $ 0.0000418
+0.28%
$ -- $ 207
Apr 23, 5 AM $ 0.0000416
-0.14%
$ -- $ 207
Apr 23, 4 AM $ 0.0000417
+0.41%
$ -- $ 206
Apr 23, 3 AM $ 0.0000415
-0.70%
$ -- $ 404
Apr 23, 2 AM $ 0.0000418
-0.70%
$ -- $ 514
Apr 23, 1 AM $ 0.0000421
-0.13%
$ -- $ 1,007
Apr 23, 12 AM $ 0.0000422
-0.18%
$ -- $ 1,051
Apr 22, 11 PM $ 0.0000422
-0.71%
$ -- $ 1,081
Apr 22, 10 PM $ 0.0000425
-0.30%
$ -- $ 1,121
Apr 22, 9 PM $ 0.0000426
+0.33%
$ -- $ 1,120
Apr 22, 8 PM $ 0.0000425
-0.01%
$ -- $ 1,118
Apr 22, 7 PM $ 0.0000425
-0.20%
$ -- $ 1,678
Apr 22, 6 PM $ 0.0000425
-0.11%
$ -- $ 1,676
Apr 22, 5 PM $ 0.0000425
+0.28%
$ -- $ 1,670
Apr 22, 4 PM $ 0.0000424
-0.79%
$ -- $ 1,677
Apr 22, 3 PM $ 0.0000426
+0.11%
$ -- $ 1,675
Apr 22, 2 PM $ 0.0000426
-0.59%
$ -- $ 1,659
Apr 22, 1 PM $ 0.0000427
+0.32%
$ -- $ 1,640
Apr 22, 12 PM $ 0.0000426
+0.15%
$ -- $ 1,678
Apr 22, 11 AM $ 0.0000424
+0.04%
$ -- $ 1,671
Apr 22, 10 AM $ 0.0000424
+0.15%
$ -- $ 1,670
Apr 22, 9 AM $ 0.0000424
+0.19%
$ -- $ 1,670
Apr 22, 8 AM $ 0.0000423
+0.97%
$ -- $ 1,454
Apr 22, 7 AM $ 0.0000418
-0.17%
$ -- $ 1,385
Apr 22, 6 AM $ 0.0000419
-0.44%
$ -- $ 1,387
Apr 22, 5 AM $ 0.000042
+1.41%
$ -- $ 1,384