ASH Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000042
+1.41%
$ -- $ 1,384
Apr 22, 4 AM $ 0.0000414
-0.11%
$ -- $ 1,370
Apr 22, 3 AM $ 0.0000413
-1.53%
$ -- $ 1,373
Apr 22, 2 AM $ 0.000042
+1.27%
$ -- $ 1,123
Apr 22, 1 AM $ 0.0000414
-0.22%
$ -- $ 1,067
Apr 22, 12 AM $ 0.0000415
-0.04%
$ -- $ 908
Apr 21, 11 PM $ 0.0000414
+0.42%
$ -- $ 582
Apr 21, 10 PM $ 0.0000412
-0.22%
$ -- $ 555
Apr 21, 9 PM $ 0.0000413
-0.10%
$ -- $ 556
Apr 21, 8 PM $ 0.0000415
+1.04%
$ -- $ 557
Apr 21, 7 PM $ 0.000041
-0.28%
$ -- $ 557
Apr 21, 6 PM $ 0.0000417
+4.18%
$ -- $ 169
Apr 5, 2 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 1 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 12 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 11 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 10 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 9 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 8 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 7 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 6 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 5 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 4 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 3 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 2 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 1 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 5, 12 AM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 11 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 10 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 9 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 8 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 7 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 6 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 5 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 4 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 3 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 2 PM $ 0.0₅584
+0.00%
$ -- $ 1
Apr 3, 12 PM $ 0.0₅57
+0.00%
$ -- $ 0.1
Apr 3, 11 AM $ 0.0₅57
+0.00%
$ -- $ 0.1
Apr 3, 10 AM $ 0.0₅57
+0.00%
$ -- $ 0.1
Apr 3, 9 AM $ 0.0₅57
+0.00%
$ -- $ 0.1
Apr 3, 8 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 7 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 6 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 5 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 4 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 3 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 2 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 1 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 3, 12 AM $ 0.0₅57
+0.00%
$ -- $ 0