ASH Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 2, 11 PM $ 0.0₅57
+0.00%
$ -- $ 0
Apr 2, 4 PM $ 0.0000362
+0.34%
$ -- $ 266
Apr 2, 3 PM $ 0.0000361
-0.16%
$ -- $ 266
Apr 2, 2 PM $ 0.0000361
+1.55%
$ -- $ 265
Apr 2, 1 PM $ 0.0000355
-0.25%
$ -- $ 262
Apr 2, 12 PM $ 0.0000356
-0.20%
$ -- $ 263
Apr 2, 11 AM $ 0.0000357
-0.16%
$ -- $ 263
Apr 2, 10 AM $ 0.0000357
-0.24%
$ -- $ 263
Apr 2, 9 AM $ 0.0000359
-0.07%
$ -- $ 264
Apr 2, 8 AM $ 0.0000359
-0.31%
$ -- $ 265
Apr 2, 7 AM $ 0.000036
+0.15%
$ -- $ 265
Apr 2, 6 AM $ 0.0000359
+0.07%
$ -- $ 266
Apr 2, 5 AM $ 0.0000359
+0.05%
$ -- $ 265
Apr 2, 4 AM $ 0.0000359
-0.37%
$ -- $ 266
Apr 2, 3 AM $ 0.0000363
-0.03%
$ -- $ 268
Apr 2, 2 AM $ 0.0000366
-0.53%
$ -- $ 270
Apr 2, 1 AM $ 0.0000368
-1.78%
$ -- $ 274
Apr 1, 10 PM $ 0.000033
-12.33%
$ -- $ 318
Apr 1, 4 PM $ 0.0000319
+0.00%
$ -- $ 386
Apr 1, 4 AM $ 0.0000374
+0.00%
$ -- $ 3
Apr 1, 3 AM $ 0.0000373
+0.42%
$ -- $ 3
Apr 1, 2 AM $ 0.0000371
-0.34%
$ -- $ 3
Apr 1, 1 AM $ 0.0000372
-0.56%
$ -- $ 3
Apr 1, 12 AM $ 0.0000373
-0.28%
$ -- $ 3
Mar 31, 11 PM $ 0.0000374
+0.42%
$ -- $ 3
Mar 31, 10 PM $ 0.0000372
-0.95%
$ -- $ 3
Mar 31, 9 PM $ 0.0000375
-0.25%
$ -- $ 8
Mar 31, 8 PM $ 0.0000376
+0.41%
$ -- $ 8
Mar 31, 7 PM $ 0.0000374
-0.09%
$ -- $ 8
Mar 31, 6 PM $ 0.0000375
+0.38%
$ -- $ 8
Mar 31, 5 PM $ 0.0000376
+0.58%
$ -- $ 8
Mar 31, 4 PM $ 0.0000369
+0.34%
$ -- $ 8
Mar 31, 3 PM $ 0.0000368
+0.81%
$ -- $ 8
Mar 31, 2 PM $ 0.000037
+0.04%
$ -- $ 8
Mar 31, 1 PM $ 0.0000368
+0.68%
$ -- $ 8
Mar 31, 12 PM $ 0.0000367
+0.80%
$ -- $ 8
Mar 31, 11 AM $ 0.0000364
+0.56%
$ -- $ 8
Mar 31, 10 AM $ 0.0000361
-0.11%
$ -- $ 8
Mar 31, 9 AM $ 0.0000362
-0.75%
$ -- $ 8
Mar 31, 8 AM $ 0.0000366
-0.28%
$ -- $ 8
Mar 31, 7 AM $ 0.0000366
-0.42%
$ -- $ 8
Mar 31, 6 AM $ 0.0000367
-0.45%
$ -- $ 8
Mar 31, 5 AM $ 0.0000369
+0.09%
$ -- $ 8
Mar 31, 4 AM $ 0.0000368
-1.28%
$ -- $ 8
Mar 31, 3 AM $ 0.0000372
-0.53%
$ -- $ 5
Mar 31, 2 AM $ 0.0000374
+0.01%
$ -- $ 5
Mar 31, 1 AM $ 0.0000375
+2.30%
$ -- $ 5
Mar 30, 6 PM $ 0.0000557
-0.37%
$ -- $ 14
Mar 30, 5 PM $ 0.0000558
-1.12%
$ -- $ 145