ASH Historical Data

ASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000558
-1.12%
$ -- $ 145
Mar 30, 4 PM $ 0.0000565
-0.54%
$ -- $ 146
Mar 30, 3 PM $ 0.0000567
+0.81%
$ -- $ 146
Mar 30, 2 PM $ 0.0000561
-0.75%
$ -- $ 273
Mar 30, 1 PM $ 0.0000567
-0.03%
$ -- $ 275
Mar 30, 12 PM $ 0.0000567
+0.17%
$ -- $ 275
Mar 30, 11 AM $ 0.0000565
+0.63%
$ -- $ 273
Mar 30, 10 AM $ 0.0000561
-0.20%
$ -- $ 272
Mar 30, 9 AM $ 0.0000562
-0.49%
$ -- $ 355
Mar 30, 8 AM $ 0.0000539
+0.30%
$ -- $ 340
Mar 30, 7 AM $ 0.0000536
-0.05%
$ -- $ 659
Mar 30, 6 AM $ 0.0000536
-0.09%
$ -- $ 661
Mar 30, 5 AM $ 0.0000537
+0.24%
$ -- $ 662
Mar 30, 4 AM $ 0.0000535
+0.20%
$ -- $ 672
Mar 30, 3 AM $ 0.0000534
+0.14%
$ -- $ 671
Mar 30, 2 AM $ 0.0000531
-0.05%
$ -- $ 670
Mar 30, 1 AM $ 0.0000531
+3.80%
$ -- $ 696
Mar 30, 12 AM $ 0.0000529
+19.27%
$ -- $ 342
Mar 29, 11 PM $ 0.0000444
+0.00%
$ -- $ 96
Mar 29, 10 PM $ 0.0000416
+151.58%
$ -- $ 107
Mar 29, 4 PM $ 0.0000154
+0.00%
$ -- $ 752
Mar 29, 3 PM $ 0.0000153
+0.00%
$ -- $ 734
Mar 29, 1 PM $ 0.0000149
+0.00%
$ -- $ 2,338
Mar 29, 12 PM $ 0.0000141
+0.00%
$ -- $ 1,575
Mar 29, 6 AM $ 0.0₅685
+0.00%
$ -- $ 2,333
Mar 28, 11 PM $ 0.0₅945
+0.00%
$ -- $ 2,233
Mar 28, 5 PM $ 0.0₅371
-0.01%
$ -- $ 962
Mar 28, 4 PM $ 0.0₅371
+0.02%
$ -- $ 161
Mar 28, 3 PM $ 0.0₅372
+0.07%
$ -- $ 161
Mar 28, 2 PM $ 0.0₅371
-0.05%
$ -- $ 93
Mar 28, 1 PM $ 0.0₅382
-8.44%
$ -- $ 1,004
Mar 28, 7 AM $ 0.0₅837
+0.00%
$ -- $ 32
Mar 28, 6 AM $ 0.0₅838
+0.44%
$ -- $ 52
Mar 28, 5 AM $ 0.0₅834
+0.09%
$ -- $ 51
Mar 28, 4 AM $ 0.0₅833
+0.09%
$ -- $ 52
Mar 28, 3 AM $ 0.0₅833
+0.11%
$ -- $ 52
Mar 27, 11 PM $ 0.0₅799
-1.85%
$ -- $ 221
Mar 27, 8 PM $ 0.0₅786
+0.00%
$ -- $ 58
Mar 27, 7 PM $ 0.0₅793
+0.37%
$ -- $ 58
Mar 27, 1 PM $ 0.0000148
+0.00%
$ -- $ 111
Mar 27, 7 AM $ 0.0000235
+0.00%
$ -- $ 24,210
Mar 27, 6 AM $ 0.0000235
+0.00%
$ -- $ 24,532
Mar 27, 4 AM $ 0.0000238
+1.21%
$ -- $ 23,745
Mar 27, 3 AM $ 0.0000235
-0.35%
$ -- $ 24,001
Mar 27, 2 AM $ 0.0000237
+0.28%
$ -- $ 24,047
Mar 26, 10 PM $ 0.0000236
-3.80%
$ -- $ 24,945
Mar 26, 8 PM $ 0.0000236
+0.00%
$ -- $ 15,888
Mar 26, 2 PM $ 0.000527
+0.61%
$ -- $ 64
Mar 26, 1 PM $ 0.000521
+0.14%
$ -- $ 63
Mar 26, 12 PM $ 0.00052
+0.04%
$ -- $ 63