ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ -- $ 9
Apr 27, 2026 $ 0.0000189
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.0000189
+44.28%
$ -- $ 20
Apr 25, 2026 $ 0.0000264
+20.94%
$ -- $ 4
Apr 24, 2026 $ 0.0000218
-13.31%
$ -- $ 5
Apr 23, 2026 $ 0.0000252
-40.32%
$ -- $ 14
Apr 22, 2026 $ 0.0000422
+1.67%
$ -- $ 1,081
Apr 21, 2026 $ 0.0000414
+3.57%
$ -- $ 582
Apr 5, 2026 $ 0.0₅584
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅584
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅57
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₅57
-84.81%
$ -- $ 0
Apr 1, 2026 $ 0.000033
-11.81%
$ -- $ 318
Mar 31, 2026 $ 0.0000374
+2.07%
$ -- $ 3
Mar 30, 2026 $ 0.0000557
+25.46%
$ -- $ 14
Mar 29, 2026 $ 0.0000444
+548.35%
$ -- $ 96
Mar 28, 2026 $ 0.0₅945
+13.64%
$ -- $ 2,233
Mar 27, 2026 $ 0.0₅799
-66.11%
$ -- $ 221
Mar 26, 2026 $ 0.0000236
-95.57%
$ -- $ 24,945
Download