Keonne Fund Historical Data

KFUND Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000156
+0.00%
$ -- $ 146,750
3:34 AM $ 0.000149
+0.00%
$ -- $ 145,572
3:33 AM $ 0.000153
+0.00%
$ -- $ 145,572
3:31 AM $ 0.000153
+0.09%
$ -- $ 145,538
3:28 AM $ 0.000158
+0.00%
$ -- $ 144,942
3:26 AM $ 0.000161
-1.72%
$ -- $ 144,329
3:24 AM $ 0.000156
+0.00%
$ -- $ 143,458
3:22 AM $ 0.000155
+0.00%
$ -- $ 143,079
3:21 AM $ 0.000159
+0.00%
$ -- $ 143,079
3:19 AM $ 0.000161
+0.00%
$ -- $ 142,851
3:18 AM $ 0.000163
+0.00%
$ -- $ 142,656
3:15 AM $ 0.000163
+3.90%
$ -- $ 141,990
3:11 AM $ 0.000158
+0.00%
$ -- $ 141,837
3:09 AM $ 0.000157
+3.39%
$ -- $ 140,751
3:08 AM $ 0.000157
+0.00%
$ -- $ 140,751
3:06 AM $ 0.000156
+0.00%
$ -- $ 140,737
3:04 AM $ 0.000162
+0.00%
$ -- $ 140,093
3:02 AM $ 0.000166
+0.00%
$ -- $ 139,737
3:00 AM $ 0.000166
+0.00%
$ -- $ 139,727
2:59 AM $ 0.000158
+0.00%
$ -- $ 138,936
2:58 AM $ 0.000158
+0.00%
$ -- $ 138,927
2:54 AM $ 0.000151
+0.00%
$ -- $ 138,009
2:53 AM $ 0.000154
+0.00%
$ -- $ 138,009
2:51 AM $ 0.000157
+0.00%
$ -- $ 137,744
2:49 AM $ 0.000159
+0.04%
$ -- $ 137,496
2:47 AM $ 0.000162
+0.00%
$ -- $ 137,187
2:45 AM $ 0.000166
+0.00%
$ -- $ 136,715
2:44 AM $ 0.000172
+0.00%
$ -- $ 135,651
2:43 AM $ 0.000168
+0.00%
$ -- $ 135,651
2:39 AM $ 0.000159
+0.00%
$ -- $ 134,766
2:38 AM $ 0.000161
+0.00%
$ -- $ 134,283
2:36 AM $ 0.000165
+0.00%
$ -- $ 133,827
2:35 AM $ 0.000167
+0.00%
$ -- $ 137,484
Download