PEPEMOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00219
-0.01%
$4.39 million $229,407
Jul 2026 $0.0022
+0.01%
$4.39 million $191,518
Jun 2026 $0.00219
-0.05%
$4.39 million $66,637
May 2026 $0.0022
+0.02%
$4.39 million $69,936
Apr 2026 $0.0022
+0.07%
$4.39 million $316,380
Mar 2026 $0.0022
-0.03%
$4.39 million $354,389
Feb 2026 $0.0022
+884.77M%
$4.39 million $283,812
Jan 2026 $0.0₉248
+0.00%
$-- $226,575
Dec 2025 $0.0₉248
+0.00%
$-- $238,856
Nov 2025 $0.0₉248
+0.00%
$-- $224,492
Oct 2025 $0.0₉248
+0.00%
$-- $232,347
Sep 2025 $0.0₉248
+0.00%
$-- $223,851
Aug 2025 $0.0₉248
+0.00%
$-- $231,436
Jul 2025 $0.0₉248
-0.03%
$-- $233,486
Jun 2025 $0.0₉248
-0.07%
$-- $221,758
May 2025 $0.0₉248
+0.03%
$-- $233,469
Apr 2025 $0.0₉248
-0.02%
$-- $228,658
Mar 2025 $0.0₉248
+0.01%
$-- $236,919
Feb 2025 $0.0₉248
-0.01%
$-- $215,249
Jan 2025 $0.0₉248
-0.01%
$-- $219,895
Dec 2024 $0.0₉248
+0.00%
$-- $222,844
Nov 2024 $0.0₉248
-0.06%
$-- $222,696
Oct 2024 $0.0₉249
-58.60%
$-- $226,055
Sep 2024 $0.0₉6
-6.10%
$1 $223,060
Aug 2024 $0.0₉64
-64.15%
$1 $302,604
Jul 2024 $0.0₈178
-58.26%
$4 $687,586
Jun 2024 $0.0₈428
+155.26%
$9 $272,924
May 2024 $0.0₈168
-10.23%
$3 $232,286
Apr 2024 $0.0₈187
-26.44%
$4 $221,621
Mar 2024 $0.0₈254
-100.00%
$5 $7,436
Download