PEPEMOB Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0022
-0.02%
$ 4.39 million $ 4,871
Apr 16, 5 AM $ 0.00219
-0.05%
$ 4.39 million $ 4,743
Apr 16, 4 AM $ 0.0022
+0.00%
$ 4.39 million $ 4,871
Apr 16, 3 AM $ 0.0022
+0.00%
$ 4.39 million $ 5,384
Apr 16, 2 AM $ 0.0022
+0.00%
$ 4.39 million $ 5,705
Apr 16, 1 AM $ 0.0022
+0.00%
$ 4.39 million $ 6,153
Apr 16, 12 AM $ 0.0022
+0.00%
$ 4.39 million $ 6,666
Apr 15, 11 PM $ 0.0022
+0.00%
$ 4.39 million $ 7,179
Apr 15, 10 PM $ 0.0022
+0.00%
$ 4.39 million $ 7,692
Apr 15, 9 PM $ 0.0022
+0.00%
$ 4.39 million $ 8,204
Apr 15, 8 PM $ 0.0022
+0.00%
$ 4.39 million $ 8,653
Apr 15, 7 PM $ 0.0022
+0.00%
$ 4.39 million $ 9,102
Apr 15, 6 PM $ 0.0022
+0.00%
$ 4.39 million $ 9,614
Apr 15, 5 PM $ 0.0022
+0.00%
$ 4.39 million $ 10,127
Apr 15, 4 PM $ 0.0022
+0.00%
$ 4.39 million $ 10,640
Apr 15, 3 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,153
Apr 15, 2 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,409
Apr 15, 1 PM $ 0.0022
-0.06%
$ 4.39 million $ 11,281
Apr 15, 12 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
Apr 15, 11 AM $ 0.00219
-0.02%
$ 4.39 million $ 11,281
Apr 15, 10 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,217
Apr 15, 9 AM $ 0.0022
+0.03%
$ 4.39 million $ 11,537
Apr 15, 8 AM $ 0.00219
-0.04%
$ 4.39 million $ 11,537
Apr 15, 7 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,409
Apr 15, 6 AM $ 0.0022
-0.06%
$ 4.39 million $ 11,025
Apr 15, 5 AM $ 0.00219
-0.05%
$ 4.39 million $ 10,640
Apr 15, 4 AM $ 0.0022
+0.04%
$ 4.39 million $ 10,127
Apr 15, 3 AM $ 0.00219
-0.05%
$ 4.39 million $ 9,614
Apr 15, 2 AM $ 0.0022
+0.03%
$ 4.39 million $ 9,230
Apr 15, 1 AM $ 0.0022
+0.01%
$ 4.39 million $ 8,845
Apr 15, 12 AM $ 0.0022
-0.03%
$ 4.39 million $ 8,333
Apr 14, 11 PM $ 0.0022
+0.00%
$ 4.39 million $ 7,820
Apr 14, 10 PM $ 0.0022
+0.05%
$ 4.39 million $ 7,307
Apr 14, 9 PM $ 0.0022
+0.02%
$ 4.39 million $ 6,794
Apr 14, 8 PM $ 0.00219
-0.03%
$ 4.39 million $ 6,281
Apr 14, 7 PM $ 0.0022
+0.01%
$ 4.39 million $ 5,897
Apr 14, 6 PM $ 0.0022
-0.02%
$ 4.39 million $ 5,512
Apr 14, 5 PM $ 0.0022
-0.01%
$ 4.39 million $ 5,512
Apr 14, 4 PM $ 0.0022
+0.00%
$ 4.39 million $ 5,512
Apr 14, 3 PM $ 0.0022
+0.02%
$ 4.39 million $ 5,512
Apr 14, 2 PM $ 0.0022
-0.02%
$ 4.39 million $ 5,640
Apr 14, 1 PM $ 0.0022
+0.05%
$ 4.39 million $ 5,640
Apr 14, 12 PM $ 0.0022
-0.04%
$ 4.39 million $ 5,640
Apr 14, 11 AM $ 0.0022
+0.05%
$ 4.39 million $ 5,640
Apr 14, 10 AM $ 0.0022
+0.02%
$ 4.39 million $ 5,769
Apr 14, 9 AM $ 0.0022
-0.01%
$ 4.39 million $ 5,640
Apr 14, 8 AM $ 0.0022
+0.03%
$ 4.39 million $ 5,640
Apr 14, 7 AM $ 0.00219
-0.02%
$ 4.39 million $ 5,769
Apr 14, 6 AM $ 0.0022
+0.00%
$ 4.39 million $ 6,025
Apr 14, 5 AM $ 0.0022
+0.00%
$ 4.39 million $ 6,538