PEPEMOB Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0022
+0.00%
$ 4.39 million $ 6,538
Apr 14, 4 AM $ 0.0022
+0.00%
$ 4.39 million $ 7,051
Apr 14, 3 AM $ 0.0022
+0.00%
$ 4.39 million $ 7,563
Apr 14, 2 AM $ 0.0022
+0.00%
$ 4.39 million $ 7,948
Apr 14, 1 AM $ 0.0022
+0.00%
$ 4.39 million $ 8,461
Apr 14, 12 AM $ 0.0022
+0.00%
$ 4.39 million $ 8,845
Apr 13, 11 PM $ 0.0022
+0.00%
$ 4.39 million $ 9,422
Apr 13, 10 PM $ 0.0022
+0.00%
$ 4.39 million $ 9,871
Apr 13, 9 PM $ 0.0022
+0.00%
$ 4.39 million $ 10,384
Apr 13, 8 PM $ 0.0022
+0.00%
$ 4.39 million $ 10,896
Apr 13, 7 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,409
Apr 13, 6 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,794
Apr 13, 5 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,666
Apr 13, 4 PM $ 0.00219
-0.01%
$ 4.39 million $ 11,537
Apr 13, 3 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,794
Apr 13, 2 PM $ 0.0022
-0.03%
$ 4.39 million $ 11,730
Apr 13, 1 PM $ 0.0022
+0.06%
$ 4.39 million $ 11,794
Apr 13, 12 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,794
Apr 13, 11 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,794
Apr 13, 10 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,666
Apr 13, 9 AM $ 0.00219
-0.05%
$ 4.39 million $ 11,794
Apr 13, 8 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,730
Apr 13, 7 AM $ 0.00219
-0.05%
$ 4.39 million $ 11,666
Apr 13, 6 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,666
Apr 13, 5 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,666
Apr 13, 4 AM $ 0.0022
+0.03%
$ 4.39 million $ 11,666
Apr 13, 3 AM $ 0.00219
-0.04%
$ 4.39 million $ 11,537
Apr 13, 2 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,666
Apr 13, 1 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,666
Apr 13, 12 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,666
Apr 12, 11 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,409
Apr 12, 10 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,537
Apr 12, 9 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,537
Apr 12, 8 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,537
Apr 12, 7 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,537
Apr 12, 6 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,537
Apr 12, 5 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,537
Apr 12, 4 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,409
Apr 12, 3 PM $ 0.0022
-0.03%
$ 4.39 million $ 11,409
Apr 12, 2 PM $ 0.0022
+0.06%
$ 4.39 million $ 11,409
Apr 12, 1 PM $ 0.00219
-0.04%
$ 4.39 million $ 11,409
Apr 12, 12 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,409
Apr 12, 11 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,409
Apr 12, 10 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,409
Apr 12, 9 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,409
Apr 12, 8 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,153
Apr 12, 7 AM $ 0.0022
+0.06%
$ 4.39 million $ 11,281
Apr 12, 6 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,345
Apr 12, 5 AM $ 0.00219
-0.07%
$ 4.39 million $ 11,281
Apr 12, 4 AM $ 0.0022
+0.07%
$ 4.39 million $ 11,281