PEPEMOB Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₉248
+0.01%
$-- $7,377
Nov 30, 2024 $0.0₉248
-0.02%
$-- $7,508
Nov 29, 2024 $0.0₉248
+0.01%
$-- $7,638
Nov 28, 2024 $0.0₉248
+0.01%
$-- $7,638
Nov 27, 2024 $0.0₉248
-0.01%
$-- $5,989
Nov 26, 2024 $0.0₉248
-0.01%
$-- $7,725
Nov 25, 2024 $0.0₉248
+0.00%
$-- $7,551
Nov 24, 2024 $0.0₉248
+0.02%
$-- $7,811
Nov 23, 2024 $0.0₉248
-0.02%
$-- $7,725
Nov 22, 2024 $0.0₉248
+0.01%
$-- $7,725
Nov 21, 2024 $0.0₉248
+0.01%
$-- $6,944
Nov 20, 2024 $0.0₉248
+0.00%
$-- $7,725
Nov 19, 2024 $0.0₉248
-0.03%
$-- $7,768
Nov 18, 2024 $0.0₉248
+0.00%
$-- $7,898
Nov 17, 2024 $0.0₉248
+0.01%
$-- $7,725
Nov 16, 2024 $0.0₉248
-0.01%
$-- $7,377
Nov 15, 2024 $0.0₉248
+0.00%
$-- $7,898
Nov 14, 2024 $0.0₉248
+0.02%
$-- $7,811
Nov 13, 2024 $0.0₉248
+0.01%
$-- $7,898
Nov 12, 2024 $0.0₉248
+0.02%
$-- $7,811
Nov 11, 2024 $0.0₉248
+0.02%
$-- $7,725
Nov 10, 2024 $0.0₉248
-0.09%
$-- $7,991
Nov 9, 2024 $0.0₉249
+0.01%
$-- $8,072
Nov 8, 2024 $0.0₉249
-0.03%
$-- $7,963
Nov 7, 2024 $0.0₉249
+0.00%
$-- $7,725
Nov 6, 2024 $0.0₉249
+0.00%
$-- $7,638
Nov 5, 2024 $0.0₉249
+0.04%
$-- $7,855
Nov 4, 2024 $0.0₉249
+0.00%
$-- $7,811
Nov 3, 2024 $0.0₉249
+0.00%
$-- $7,551
Nov 2, 2024 $0.0₉249
-0.01%
$-- $7,898
Nov 1, 2024 $0.0₉249
+0.00%
$-- $7,811
Oct 31, 2024 $0.0₉249
+0.00%
$-- $7,291
Oct 30, 2024 $0.0₉249
+0.01%
$-- $7,898
Oct 29, 2024 $0.0₉249
+0.10%
$-- $7,985
Oct 28, 2024 $0.0₉248
+0.03%
$-- $7,898
Oct 27, 2024 $0.0₉248
-0.01%
$-- $7,898
Oct 26, 2024 $0.0₉248
-0.04%
$-- $7,725
Oct 25, 2024 $0.0₉248
+0.02%
$-- $7,898
Oct 24, 2024 $0.0₉248
-0.02%
$-- $7,768
Oct 23, 2024 $0.0₉248
-0.01%
$-- $6,336
Oct 22, 2024 $0.0₉248
+0.01%
$-- $8,072
Oct 21, 2024 $0.0₉248
-0.01%
$-- $7,811
Oct 20, 2024 $0.0₉248
+0.01%
$-- $7,898
Oct 19, 2024 $0.0₉248
-0.02%
$-- $7,551
Oct 18, 2024 $0.0₉248
+0.01%
$-- $7,725
Oct 17, 2024 $0.0₉248
+0.02%
$-- $7,985
Oct 16, 2024 $0.0₉248
+0.00%
$-- $7,638
Oct 15, 2024 $0.0₉248
-0.01%
$-- $7,898
Oct 14, 2024 $0.0₉248
+0.00%
$-- $7,508
Oct 13, 2024 $0.0₉248
+0.00%
$-- $7,638