PEPEMOB Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₈535
+9.73%
$ 11 $ 7,780
Apr 14, 2024 $ 0.0₈488
-0.69%
$ 10 $ 7,696
Apr 13, 2024 $ 0.0₈492
-5.47%
$ 10 $ 7,639
Apr 12, 2024 $ 0.0₈52
+118.03%
$ 10 $ 7,430
Apr 11, 2024 $ 0.0₈238
-0.02%
$ 5 $ 7,898
Apr 10, 2024 $ 0.0₈238
+0.03%
$ 5 $ 7,551
Apr 9, 2024 $ 0.0₈239
+0.00%
$ 5 $ 7,638
Apr 8, 2024 $ 0.0₈239
-0.01%
$ 5 $ 8,072
Apr 7, 2024 $ 0.0₈239
+0.03%
$ 5 $ 7,812
Apr 6, 2024 $ 0.0₈238
+0.02%
$ 5 $ 7,811
Apr 5, 2024 $ 0.0₈238
-0.04%
$ 5 $ 7,898
Apr 4, 2024 $ 0.0₈239
-6.57%
$ 5 $ 7,725
Apr 3, 2024 $ 0.0₈255
-0.58%
$ 5 $ 7,638
Apr 2, 2024 $ 0.0₈257
+0.82%
$ 5 $ 7,639
Apr 1, 2024 $ 0.0₈255
+0.47%
$ 5 $ 7,811
Mar 31, 2024 $ 0.0₈254
-100.00%
$ 5 $ 7,436
Download