PEPEMOB Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0022
-0.01%
$4.39 million $9,281
Aug 11, 11 AM $0.0022
-0.03%
$4.39 million $9,229
Aug 11, 10 AM $0.0022
+0.01%
$4.39 million $9,229
Aug 11, 9 AM $0.0022
+0.02%
$4.39 million $9,436
Aug 11, 8 AM $0.0022
+0.02%
$4.39 million $9,332
Aug 11, 7 AM $0.0022
+0.00%
$4.39 million $9,332
Aug 11, 6 AM $0.00219
-0.06%
$4.39 million $9,332
Aug 11, 5 AM $0.0022
+0.05%
$4.39 million $9,332
Aug 11, 4 AM $0.00219
-0.02%
$4.39 million $9,332
Aug 11, 3 AM $0.0022
-0.03%
$4.39 million $9,229
Aug 11, 2 AM $0.0022
+0.01%
$4.39 million $9,281
Aug 11, 1 AM $0.0022
-0.03%
$4.39 million $9,332
Aug 11, 12 AM $0.0022
+0.05%
$4.39 million $9,384
Aug 10, 11 PM $0.00219
-0.06%
$4.39 million $9,332
Aug 10, 10 PM $0.0022
+0.01%
$4.39 million $9,436
Aug 10, 9 PM $0.0022
+0.01%
$4.39 million $9,229
Aug 10, 8 PM $0.0022
-0.05%
$4.39 million $9,229
Aug 10, 7 PM $0.0022
+0.07%
$4.39 million $9,332
Aug 10, 6 PM $0.0022
+0.02%
$4.39 million $9,229
Aug 10, 5 PM $0.0022
+0.05%
$4.39 million $9,229
Aug 10, 4 PM $0.00219
+0.00%
$4.39 million $9,229
Aug 10, 3 PM $0.00219
-0.02%
$4.39 million $9,229
Aug 10, 2 PM $0.0022
+0.00%
$4.39 million $9,229
Aug 10, 1 PM $0.0022
+0.01%
$4.39 million $9,125
Aug 10, 12 PM $0.0022
+0.07%
$4.39 million $9,125
Aug 10, 11 AM $0.00219
-0.05%
$4.39 million $9,229
Aug 10, 10 AM $0.0022
+0.02%
$4.39 million $9,125
Aug 10, 9 AM $0.0022
+0.01%
$4.39 million $9,021
Aug 10, 8 AM $0.0022
+0.02%
$4.39 million $9,021
Aug 10, 7 AM $0.00219
-0.01%
$4.39 million $9,125
Aug 10, 6 AM $0.00219
-0.04%
$4.39 million $9,125
Aug 10, 5 AM $0.0022
+0.02%
$4.39 million $9,125
Aug 10, 4 AM $0.0022
+0.01%
$4.39 million $9,021
Aug 10, 3 AM $0.00219
-0.04%
$4.39 million $9,021
Aug 10, 2 AM $0.0022
+0.00%
$4.39 million $9,021
Aug 10, 1 AM $0.0022
+0.04%
$4.39 million $9,021
Aug 10, 12 AM $0.0022
-0.01%
$4.39 million $9,021
Aug 9, 11 PM $0.0022
+0.06%
$4.39 million $9,021
Aug 9, 10 PM $0.0022
+0.05%
$4.39 million $9,021
Aug 9, 9 PM $0.0022
+0.02%
$4.39 million $9,125
Aug 9, 8 PM $0.0022
+0.05%
$4.39 million $9,125
Aug 9, 7 PM $0.0022
-0.03%
$4.39 million $9,125
Aug 9, 6 PM $0.0022
+0.05%
$4.39 million $9,125
Aug 9, 5 PM $0.00219
+0.00%
$4.39 million $9,229
Aug 9, 4 PM $0.0022
+0.02%
$4.39 million $9,177
Aug 9, 3 PM $0.0022
+0.02%
$4.39 million $9,332
Aug 9, 2 PM $0.00219
+0.01%
$4.39 million $9,332
Aug 9, 1 PM $0.00219
-0.04%
$4.39 million $9,436
Aug 9, 12 PM $0.0022
+0.04%
$4.39 million $9,332
Aug 9, 11 AM $0.0022
+0.00%
$4.39 million $9,384