PEPEMOB Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0₈438
+0.00%
$9 $21,277
Jul 3, 2024 $0.0₈438
-0.03%
$9 $21,402
Jul 2, 2024 $0.0₈424
+0.50%
$8 $21,315
Jul 1, 2024 $0.0₈422
-1.30%
$8 $21,214
Jun 30, 2024 $0.0₈428
-0.19%
$9 $20,811
Jun 29, 2024 $0.0₈429
-1.53%
$9 $22,595
Jun 28, 2024 $0.0₈435
+1.21%
$9 $22,442
Jun 27, 2024 $0.0₈431
+0.10%
$9 $22,314
Jun 26, 2024 $0.0₈432
+182.42%
$9 $22,742
Jun 25, 2024 $0.0₈153
-100.00%
$3 $7,876
Jun 20, 2024 $0.0₈153
-0.10%
$-- $7,900
Jun 19, 2024 $0.0₈153
+2.11%
$3 $7,907
Jun 18, 2024 $0.0₈15
-2.11%
$3 $7,252
Jun 17, 2024 $0.0₈153
+0.33%
$3 $7,537
Jun 16, 2024 $0.0₈153
-0.40%
$3 $7,691
Jun 15, 2024 $0.0₈153
-0.23%
$3 $7,637
Jun 14, 2024 $0.0₈154
+0.25%
$3 $7,742
Jun 13, 2024 $0.0₈153
+0.03%
$3 $7,766
Jun 12, 2024 $0.0₈153
+0.01%
$3 $7,634
Jun 11, 2024 $0.0₈153
-0.05%
$3 $7,459
Jun 10, 2024 $0.0₈153
-0.10%
$3 $7,628
Jun 9, 2024 $0.0₈153
-0.08%
$3 $7,893
Jun 8, 2024 $0.0₈153
+0.19%
$3 $7,815
Jun 7, 2024 $0.0₈153
-0.54%
$3 $7,369
Jun 6, 2024 $0.0₈152
-0.97%
$3 $7,753
Jun 5, 2024 $0.0₈153
-17.21%
$3 $7,912
Jun 4, 2024 $0.0₈185
+0.15%
$4 $7,902
Jun 3, 2024 $0.0₈185
+20.87%
$4 $7,742
Jun 2, 2024 $0.0₈153
-8.38%
$3 $7,543
Jun 1, 2024 $0.0₈167
-0.42%
$3 $8,061
May 31, 2024 $0.0₈168
-1.09%
$3 $7,803
May 30, 2024 $0.0₈169
+1.18%
$3 $7,363
May 29, 2024 $0.0₈171
-0.20%
$3 $7,550
May 28, 2024 $0.0₈169
+0.21%
$3 $7,809
May 27, 2024 $0.0₈172
-3.62%
$3 $7,460
May 26, 2024 $0.0₈178
-3.92%
$4 $7,633
May 25, 2024 $0.0₈185
+0.06%
$4 $7,637
May 24, 2024 $0.0₈185
-0.98%
$4 $3,295
May 23, 2024 $0.0₈187
+0.97%
$4 $6,041
May 22, 2024 $0.0₈185
-0.30%
$4 $7,545
May 21, 2024 $0.0₈186
-1.30%
$4 $7,752
May 20, 2024 $0.0₈188
+1.31%
$4 $7,639
May 19, 2024 $0.0₈185
-0.11%
$4 $7,517
May 18, 2024 $0.0₈186
+0.08%
$4 $7,894
May 17, 2024 $0.0₈185
-0.08%
$4 $7,630
May 16, 2024 $0.0₈186
+0.00%
$4 $7,552
May 15, 2024 $0.0₈186
+0.20%
$4 $7,646
May 14, 2024 $0.0₈185
-0.01%
$4 $7,889
May 13, 2024 $0.0₈186
-0.02%
$4 $7,720
May 12, 2024 $0.0₈186
+0.12%
$4 $7,720