PEPEMOB Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₈187
+0.68%
$ 4 $ 7,940
May 2, 2024 $ 0.0₈186
-0.63%
$ 4 $ 7,712
May 1, 2024 $ 0.0₈187
-0.10%
$ 4 $ 7,390
Apr 30, 2024 $ 0.0₈187
+5.24%
$ 4 $ 7,741
Apr 29, 2024 $ 0.0₈178
-4.34%
$ 4 $ 7,900
Apr 28, 2024 $ 0.0₈186
-0.23%
$ 4 $ 7,707
Apr 27, 2024 $ 0.0₈186
-29.48%
$ 4 $ 7,948
Apr 26, 2024 $ 0.0₈272
+14.50%
$ 5 $ 7,894
Apr 25, 2024 $ 0.0₈238
-52.40%
$ 5 $ 6,757
Apr 24, 2024 $ 0.0₈5
+0.09%
$ 10 $ 3,336
Apr 23, 2024 $ 0.0₈5
+90.82%
$ 10 $ 1,516
Apr 22, 2024 $ 0.0₈262
-15.75%
$ 5 $ 7,824
Apr 21, 2024 $ 0.0₈308
-24.27%
$ 6 $ 7,848
Apr 20, 2024 $ 0.0₈409
+71.32%
$ 8 $ 7,571
Apr 19, 2024 $ 0.0₈238
-2.61%
$ 5 $ 7,845
Apr 18, 2024 $ 0.0₈244
-72.32%
$ 5 $ 7,877
Apr 17, 2024 $ 0.0₈906
+43.92%
$ 18 $ 8,086
Apr 16, 2024 $ 0.0₈631
+17.45%
$ 13 $ 7,735
Apr 15, 2024 $ 0.0₈535
+9.73%
$ 11 $ 7,780
Apr 14, 2024 $ 0.0₈488
-0.69%
$ 10 $ 7,696
Apr 13, 2024 $ 0.0₈492
-5.47%
$ 10 $ 7,639
Apr 12, 2024 $ 0.0₈52
+118.03%
$ 10 $ 7,430
Apr 11, 2024 $ 0.0₈238
-0.02%
$ 5 $ 7,898
Apr 10, 2024 $ 0.0₈238
+0.03%
$ 5 $ 7,551
Apr 9, 2024 $ 0.0₈239
+0.00%
$ 5 $ 7,638
Apr 8, 2024 $ 0.0₈239
-0.01%
$ 5 $ 8,072
Apr 7, 2024 $ 0.0₈239
+0.03%
$ 5 $ 7,812
Apr 6, 2024 $ 0.0₈238
+0.02%
$ 5 $ 7,811
Apr 5, 2024 $ 0.0₈238
-0.04%
$ 5 $ 7,898
Apr 4, 2024 $ 0.0₈239
-6.57%
$ 5 $ 7,725
Apr 3, 2024 $ 0.0₈255
-0.58%
$ 5 $ 7,638
Apr 2, 2024 $ 0.0₈257
+0.82%
$ 5 $ 7,639
Apr 1, 2024 $ 0.0₈255
+0.47%
$ 5 $ 7,811
Mar 31, 2024 $ 0.0₈254
-100.00%
$ 5 $ 7,436
Download