PEPEMOB Historical Data

MOB Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0₈185
-0.05%
$4 $7,712
May 10, 2024 $0.0₈186
+0.07%
$4 $7,981
May 9, 2024 $0.0₈185
-0.25%
$4 $7,794
May 8, 2024 $0.0₈186
+4.29%
$4 $7,549
May 7, 2024 $0.0₈178
-4.12%
$4 $7,705
May 6, 2024 $0.0₈186
-0.22%
$4 $7,704
May 5, 2024 $0.0₈186
+0.12%
$4 $7,898
May 4, 2024 $0.0₈186
-0.54%
$4 $7,806
May 3, 2024 $0.0₈187
+0.68%
$4 $7,940
May 2, 2024 $0.0₈186
-0.63%
$4 $7,712
May 1, 2024 $0.0₈187
-0.10%
$4 $7,390
Apr 30, 2024 $0.0₈187
+5.24%
$4 $7,741
Apr 29, 2024 $0.0₈178
-4.34%
$4 $7,900
Apr 28, 2024 $0.0₈186
-0.23%
$4 $7,707
Apr 27, 2024 $0.0₈186
-29.48%
$4 $7,948
Apr 26, 2024 $0.0₈272
+14.50%
$5 $7,894
Apr 25, 2024 $0.0₈238
-52.40%
$5 $6,757
Apr 24, 2024 $0.0₈5
+0.09%
$10 $3,336
Apr 23, 2024 $0.0₈5
+90.82%
$10 $1,516
Apr 22, 2024 $0.0₈262
-15.75%
$5 $7,824
Apr 21, 2024 $0.0₈308
-24.27%
$6 $7,848
Apr 20, 2024 $0.0₈409
+71.32%
$8 $7,571
Apr 19, 2024 $0.0₈238
-2.61%
$5 $7,845
Apr 18, 2024 $0.0₈244
-72.32%
$5 $7,877
Apr 17, 2024 $0.0₈906
+43.92%
$18 $8,086
Apr 16, 2024 $0.0₈631
+17.45%
$13 $7,735
Apr 15, 2024 $0.0₈535
+9.73%
$11 $7,780
Apr 14, 2024 $0.0₈488
-0.69%
$10 $7,696
Apr 13, 2024 $0.0₈492
-5.47%
$10 $7,639
Apr 12, 2024 $0.0₈52
+118.03%
$10 $7,430
Apr 11, 2024 $0.0₈238
-0.02%
$5 $7,898
Apr 10, 2024 $0.0₈238
+0.03%
$5 $7,551
Apr 9, 2024 $0.0₈239
+0.00%
$5 $7,638
Apr 8, 2024 $0.0₈239
-0.01%
$5 $8,072
Apr 7, 2024 $0.0₈239
+0.03%
$5 $7,812
Apr 6, 2024 $0.0₈238
+0.02%
$5 $7,811
Apr 5, 2024 $0.0₈238
-0.04%
$5 $7,898
Apr 4, 2024 $0.0₈239
-6.57%
$5 $7,725
Apr 3, 2024 $0.0₈255
-0.58%
$5 $7,638
Apr 2, 2024 $0.0₈257
+0.82%
$5 $7,639
Apr 1, 2024 $0.0₈255
+0.47%
$5 $7,811
Mar 31, 2024 $0.0₈254
-100.00%
$5 $7,436
Download