PEPEMOB Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,281
May 6, 5 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,281
May 6, 4 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,281
May 6, 3 PM $ 0.0022
-0.05%
$ 4.39 million $ 11,281
May 6, 2 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,409
May 6, 1 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,281
May 6, 12 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,281
May 6, 11 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,281
May 6, 10 AM $ 0.0022
+0.06%
$ 4.39 million $ 11,409
May 6, 9 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,537
May 6, 8 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,409
May 6, 7 AM $ 0.0022
+0.03%
$ 4.39 million $ 11,281
May 6, 6 AM $ 0.0022
-0.01%
$ 4.39 million $ 11,153
May 6, 5 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,153
May 6, 4 AM $ 0.0022
-0.05%
$ 4.39 million $ 11,025
May 6, 3 AM $ 0.0022
+0.03%
$ 4.39 million $ 11,153
May 6, 2 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,153
May 6, 1 AM $ 0.0022
-0.05%
$ 4.39 million $ 11,153
May 6, 12 AM $ 0.0022
-0.01%
$ 4.39 million $ 11,153
May 5, 11 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,153
May 5, 10 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,281
May 5, 9 PM $ 0.0022
-0.04%
$ 4.39 million $ 11,409
May 5, 8 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,537
May 5, 7 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,537
May 5, 6 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,409
May 5, 5 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
May 5, 4 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
May 5, 3 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,409
May 5, 2 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,281
May 5, 1 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,281
May 5, 12 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,409
May 5, 11 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,281
May 5, 10 AM $ 0.00219
-0.02%
$ 4.39 million $ 11,281
May 5, 9 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,153
May 5, 8 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,025
May 5, 7 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,089
May 5, 6 AM $ 0.00219
+0.00%
$ 4.39 million $ 11,153
May 5, 5 AM $ 0.00219
-0.07%
$ 4.39 million $ 11,153
May 5, 4 AM $ 0.0022
+0.01%
$ 4.39 million $ 11,281
May 5, 3 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,281
May 5, 2 AM $ 0.00219
-0.02%
$ 4.39 million $ 11,281
May 5, 1 AM $ 0.0022
-0.01%
$ 4.39 million $ 11,281
May 5, 12 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,281
May 4, 11 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,153
May 4, 10 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,153
May 4, 9 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,025
May 4, 8 PM $ 0.0022
-0.02%
$ 4.39 million $ 10,896
May 4, 7 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,025
May 4, 6 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,025
May 4, 5 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,153