PEPEMOB Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 4 PM $0.0022
+0.03%
$4.39 million $8,321
Sep 14, 3 PM $0.0022
+0.04%
$4.39 million $8,413
Sep 14, 2 PM $0.0022
+0.01%
$4.39 million $8,413
Sep 14, 1 PM $0.00219
+0.00%
$4.39 million $8,504
Sep 14, 12 PM $0.00219
-0.06%
$4.39 million $8,596
Sep 14, 11 AM $0.00219
-0.06%
$4.39 million $8,413
Sep 14, 10 AM $0.0022
+0.05%
$4.39 million $8,413
Sep 14, 9 AM $0.00219
-0.03%
$4.39 million $8,504
Sep 14, 8 AM $0.0022
+0.00%
$4.39 million $8,413
Sep 14, 7 AM $0.0022
+0.01%
$4.39 million $8,413
Sep 14, 6 AM $0.0022
+0.01%
$4.39 million $8,413
Sep 14, 5 AM $0.0022
-0.05%
$4.39 million $8,321
Sep 14, 4 AM $0.0022
+0.03%
$4.39 million $8,230
Sep 14, 3 AM $0.0022
+0.01%
$4.39 million $8,321
Sep 14, 2 AM $0.0022
-0.01%
$4.39 million $8,321
Sep 14, 1 AM $0.0022
+0.04%
$4.39 million $8,321
Sep 14, 12 AM $0.0022
-0.05%
$4.39 million $8,367
Sep 13, 11 PM $0.0022
+0.02%
$4.39 million $8,321
Sep 13, 10 PM $0.0022
+0.05%
$4.39 million $8,321
Sep 13, 9 PM $0.00219
-0.06%
$4.39 million $8,321
Sep 13, 8 PM $0.0022
+0.06%
$4.39 million $8,230
Sep 13, 7 PM $0.00219
-0.06%
$4.39 million $8,230
Sep 13, 6 PM $0.0022
+0.04%
$4.39 million $8,321
Sep 13, 5 PM $0.0022
+0.02%
$4.39 million $8,321
Sep 13, 4 PM $0.00219
-0.01%
$4.39 million $8,230
Sep 13, 3 PM $0.00219
-0.03%
$4.39 million $8,230
Sep 13, 2 PM $0.0022
+0.00%
$4.39 million $8,138
Sep 13, 1 PM $0.0022
+0.03%
$4.39 million $8,047
Sep 13, 12 PM $0.0022
+0.03%
$4.39 million $8,047
Sep 13, 11 AM $0.00219
-0.05%
$4.39 million $8,047
Sep 13, 10 AM $0.0022
+0.03%
$4.39 million $8,093
Sep 13, 9 AM $0.0022
-0.01%
$4.39 million $8,138
Sep 13, 8 AM $0.0022
+0.04%
$4.39 million $8,138
Sep 13, 7 AM $0.0022
+0.03%
$4.39 million $8,138
Sep 13, 6 AM $0.0022
-0.05%
$4.39 million $8,230
Sep 13, 5 AM $0.0022
+0.05%
$4.39 million $8,138
Sep 13, 4 AM $0.0022
-0.05%
$4.39 million $8,230
Sep 13, 3 AM $0.0022
+0.02%
$4.39 million $8,230
Sep 13, 2 AM $0.0022
+0.02%
$4.39 million $8,230
Sep 13, 1 AM $0.0022
+0.03%
$4.39 million $8,138
Sep 13, 12 AM $0.0022
+0.01%
$4.39 million $8,138
Sep 12, 11 PM $0.0022
+0.02%
$4.39 million $8,230
Sep 12, 10 PM $0.0022
+0.02%
$4.39 million $8,138
Sep 12, 9 PM $0.00219
+0.00%
$4.39 million $8,138
Sep 12, 8 PM $0.00219
+0.00%
$4.39 million $8,138
Sep 12, 7 PM $0.00219
+0.00%
$4.39 million $8,138
Sep 12, 6 PM $0.00219
-0.02%
$4.39 million $8,138
Sep 12, 5 PM $0.00219
-0.03%
$4.39 million $8,138
Sep 12, 4 PM $0.0022
+0.00%
$4.39 million $8,230
Sep 12, 3 PM $0.0022
+0.00%
$4.39 million $8,138