PEPEMOB Historical Data

MOB Page 20
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.00219
-0.01%
$4.39 million $9,229
Aug 3, 7 AM $0.0022
+0.00%
$4.39 million $9,229
Aug 3, 6 AM $0.0022
+0.02%
$4.39 million $9,229
Aug 3, 5 AM $0.00219
-0.02%
$4.39 million $9,229
Aug 3, 4 AM $0.0022
-0.02%
$4.39 million $9,125
Aug 3, 3 AM $0.0022
-0.02%
$4.39 million $9,021
Aug 3, 2 AM $0.0022
+0.04%
$4.39 million $9,021
Aug 3, 1 AM $0.0022
-0.02%
$4.39 million $9,021
Aug 3, 12 AM $0.00219
-0.02%
$4.39 million $9,021
Aug 2, 11 PM $0.0022
-0.03%
$4.39 million $9,021
Aug 2, 10 PM $0.0022
+0.00%
$4.39 million $9,021
Aug 2, 9 PM $0.0022
+0.05%
$4.39 million $9,021
Aug 2, 8 PM $0.0022
-0.04%
$4.39 million $9,021
Aug 2, 7 PM $0.0022
+0.02%
$4.39 million $9,125
Aug 2, 6 PM $0.0022
+0.00%
$4.39 million $9,125
Aug 2, 5 PM $0.0022
+0.02%
$4.39 million $9,229
Aug 2, 4 PM $0.0022
-0.03%
$4.39 million $9,229
Aug 2, 3 PM $0.0022
+0.07%
$4.39 million $9,229
Aug 2, 2 PM $0.00219
-0.04%
$4.39 million $9,125
Aug 2, 1 PM $0.0022
+0.05%
$4.39 million $9,125
Aug 2, 12 PM $0.0022
-0.02%
$4.39 million $9,229
Aug 2, 11 AM $0.0022
+0.03%
$4.39 million $9,125
Aug 2, 10 AM $0.0022
+0.04%
$4.39 million $9,125
Aug 2, 9 AM $0.0022
+0.02%
$4.39 million $9,125
Aug 2, 8 AM $0.0022
-0.01%
$4.39 million $9,137
Aug 2, 7 AM $0.0022
+0.00%
$4.39 million $9,174
Aug 2, 6 AM $0.0022
-0.01%
$4.39 million $9,223
Aug 2, 5 AM $0.0022
+0.04%
$4.39 million $9,272
Aug 2, 4 AM $0.00219
+0.00%
$4.39 million $9,425
Aug 2, 3 AM $0.00219
+0.00%
$4.39 million $9,577
Aug 2, 2 AM $0.0022
-0.01%
$4.39 million $9,510
Aug 2, 1 AM $0.0022
+0.04%
$4.39 million $9,663
Aug 2, 12 AM $0.00219
-0.05%
$4.39 million $9,596
Aug 1, 11 PM $0.0022
+0.03%
$4.39 million $9,749
Aug 1, 10 PM $0.0022
+0.06%
$4.39 million $9,694
Aug 1, 9 PM $0.00219
-0.05%
$4.39 million $9,847
Aug 1, 8 PM $0.0022
-0.02%
$4.39 million $9,896
Aug 1, 7 PM $0.0022
+0.05%
$4.39 million $9,945
Aug 1, 6 PM $0.0022
-0.05%
$4.39 million $9,878
Aug 1, 5 PM $0.0022
+0.03%
$4.39 million $10,031
Aug 1, 4 PM $0.0022
+0.07%
$4.39 million $9,860
Aug 1, 3 PM $0.00219
-0.02%
$4.39 million $9,897
Aug 1, 2 PM $0.0022
-0.01%
$4.39 million $10,049
Aug 1, 1 PM $0.0022
-0.02%
$4.39 million $10,098
Aug 1, 12 PM $0.00219
+0.00%
$4.39 million $10,147
Aug 1, 11 AM $0.00219
+0.00%
$4.39 million $10,242
Aug 1, 10 AM $0.00219
-0.06%
$4.39 million $10,349
Aug 1, 9 AM $0.0022
+0.02%
$4.39 million $10,398
Aug 1, 8 AM $0.0022
-0.03%
$4.39 million $10,435
Aug 1, 7 AM $0.0022
+0.07%
$4.39 million $10,551