PEPEMOB Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00219
-0.04%
$ 4.39 million $ 11,409
Mar 22, 4 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,409
Mar 22, 3 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,537
Mar 22, 2 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,537
Mar 22, 1 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,537
Mar 22, 12 PM $ 0.0022
+0.07%
$ 4.39 million $ 11,666
Mar 22, 11 AM $ 0.00219
-0.01%
$ 4.39 million $ 11,666
Mar 22, 10 AM $ 0.00219
+0.00%
$ 4.39 million $ 11,666
Mar 22, 9 AM $ 0.00219
-0.06%
$ 4.39 million $ 11,794
Mar 22, 8 AM $ 0.00219
-0.02%
$ 4.39 million $ 11,666
Mar 22, 7 AM $ 0.0022
-0.05%
$ 4.39 million $ 11,794
Mar 22, 6 AM $ 0.00219
-0.01%
$ 4.39 million $ 11,666
Mar 22, 5 AM $ 0.0022
-0.06%
$ 4.39 million $ 11,794
Mar 22, 4 AM $ 0.0022
+0.07%
$ 4.39 million $ 11,666
Mar 22, 3 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,794
Mar 22, 2 AM $ 0.00219
+0.00%
$ 4.39 million $ 11,666
Mar 22, 1 AM $ 0.00219
-0.06%
$ 4.39 million $ 11,666
Mar 22, 12 AM $ 0.0022
+0.07%
$ 4.39 million $ 11,666
Mar 21, 11 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,922
Mar 21, 10 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,794
Mar 21, 9 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,922
Mar 21, 8 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,922
Mar 21, 7 PM $ 0.0022
-0.04%
$ 4.39 million $ 12,050
Mar 21, 6 PM $ 0.0022
+0.06%
$ 4.39 million $ 12,050
Mar 21, 5 PM $ 0.0022
-0.02%
$ 4.39 million $ 12,050
Mar 21, 4 PM $ 0.0022
+0.06%
$ 4.39 million $ 12,114
Mar 21, 3 PM $ 0.0022
+0.03%
$ 4.39 million $ 12,050
Mar 21, 2 PM $ 0.00219
-0.04%
$ 4.39 million $ 12,050
Mar 21, 1 PM $ 0.0022
+0.02%
$ 4.39 million $ 12,050
Mar 21, 12 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,922
Mar 21, 11 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,858
Mar 21, 10 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,794
Mar 21, 9 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,794
Mar 21, 8 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,794
Mar 21, 7 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,666
Mar 21, 6 AM $ 0.0022
+0.03%
$ 4.39 million $ 11,601
Mar 21, 5 AM $ 0.00219
+0.00%
$ 4.39 million $ 11,537
Mar 21, 4 AM $ 0.00219
-0.01%
$ 4.39 million $ 11,666
Mar 21, 3 AM $ 0.0022
-0.05%
$ 4.39 million $ 11,666
Mar 21, 2 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,537
Mar 21, 1 AM $ 0.00219
-0.04%
$ 4.39 million $ 11,666
Mar 21, 12 AM $ 0.0022
-0.01%
$ 4.39 million $ 11,537
Mar 20, 11 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,281
Mar 20, 10 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,409
Mar 20, 9 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,409
Mar 20, 8 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,409
Mar 20, 7 PM $ 0.00219
-0.04%
$ 4.39 million $ 11,409
Mar 20, 6 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,345
Mar 20, 5 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,281
Mar 20, 4 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,281