PEPEMOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0022
+0.02%
$4.39 million $11,025
Jun 2, 2026 $0.0022
+0.00%
$4.39 million $11,153
Jun 1, 2026 $0.0022
-0.02%
$4.39 million $11,281
May 31, 2026 $0.0022
-0.04%
$4.39 million $11,409
May 30, 2026 $0.0022
+0.00%
$4.39 million $11,409
May 29, 2026 $0.0022
+0.06%
$4.39 million $11,409
May 28, 2026 $0.00219
+0.00%
$4.39 million $11,537
May 27, 2026 $0.00219
-0.03%
$4.39 million $11,666
May 26, 2026 $0.0022
+0.03%
$4.39 million $11,537
May 25, 2026 $0.0022
+0.03%
$4.39 million $11,281
May 24, 2026 $0.0022
+0.00%
$4.39 million $11,537
May 23, 2026 $0.0022
+0.01%
$4.39 million $11,153
May 22, 2026 $0.0022
-0.02%
$4.39 million $11,409
May 21, 2026 $0.00219
+0.00%
$4.39 million $11,281
May 20, 2026 $0.0022
-0.02%
$4.39 million $11,537
May 19, 2026 $0.0022
-0.03%
$4.39 million $11,666
May 18, 2026 $0.0022
+0.06%
$4.39 million $11,537
May 17, 2026 $0.00219
-0.02%
$4.39 million $11,537
May 16, 2026 $0.0022
+0.02%
$4.39 million $11,281
May 15, 2026 $0.0022
+0.01%
$4.39 million $11,666
May 14, 2026 $0.0022
+0.00%
$4.39 million $11,473
May 13, 2026 $0.0022
+0.00%
$4.39 million $11,281
May 12, 2026 $0.0022
+0.00%
$4.39 million $11,537
May 11, 2026 $0.0022
+0.00%
$4.39 million $11,666
May 10, 2026 $0.0022
+0.02%
$4.39 million $11,281
May 9, 2026 $0.0022
-0.05%
$4.39 million $11,537
May 8, 2026 $0.0022
+0.06%
$4.39 million $11,409
May 7, 2026 $0.0022
+0.01%
$4.39 million $11,281
May 6, 2026 $0.0022
-0.02%
$4.39 million $11,345
May 5, 2026 $0.0022
+0.02%
$4.39 million $11,153
May 4, 2026 $0.0022
+0.00%
$4.39 million $11,153
May 3, 2026 $0.0022
+0.05%
$4.39 million $11,537
May 2, 2026 $0.0022
+0.02%
$4.39 million $11,922
May 1, 2026 $0.0022
+0.05%
$4.39 million $11,473
Apr 30, 2026 $0.00219
-0.07%
$4.39 million $11,025
Apr 29, 2026 $0.0022
+0.00%
$4.39 million $11,409
Apr 28, 2026 $0.0022
+0.07%
$4.39 million $11,025
Apr 27, 2026 $0.00219
-0.02%
$4.39 million $11,281
Apr 26, 2026 $0.0022
-0.03%
$4.39 million $11,794
Apr 25, 2026 $0.0022
+0.07%
$4.39 million $11,794
Apr 24, 2026 $0.00219
-0.03%
$4.39 million $11,281
Apr 23, 2026 $0.0022
+0.00%
$4.39 million $11,153
Apr 22, 2026 $0.0022
-0.03%
$4.39 million $10,896
Apr 21, 2026 $0.0022
+0.01%
$4.39 million $11,281
Apr 20, 2026 $0.0022
+0.04%
$4.39 million $10,768
Apr 19, 2026 $0.00219
+0.00%
$4.39 million $11,281
Apr 18, 2026 $0.00219
+0.00%
$4.39 million $11,345
Apr 17, 2026 $0.00219
-0.05%
$4.39 million $11,281
Apr 16, 2026 $0.0022
-0.02%
$4.39 million $8,717
Apr 15, 2026 $0.0022
-0.02%
$4.39 million $7,179