PEPEMOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,153
May 4, 4 PM $ 0.00219
-0.03%
$ 4.39 million $ 11,153
May 4, 3 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,025
May 4, 2 PM $ 0.0022
-0.01%
$ 4.39 million $ 11,153
May 4, 1 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,281
May 4, 12 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,089
May 4, 11 AM $ 0.0022
-0.03%
$ 4.39 million $ 11,153
May 4, 10 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,153
May 4, 9 AM $ 0.0022
-0.04%
$ 4.39 million $ 11,281
May 4, 8 AM $ 0.0022
-0.05%
$ 4.39 million $ 11,409
May 4, 7 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,409
May 4, 6 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,537
May 4, 5 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,537
May 4, 4 AM $ 0.0022
-0.05%
$ 4.39 million $ 11,409
May 4, 3 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,409
May 4, 2 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,409
May 4, 1 AM $ 0.0022
+0.04%
$ 4.39 million $ 11,345
May 4, 12 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,281
May 3, 11 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,537
May 3, 10 PM $ 0.0022
+0.02%
$ 4.39 million $ 11,409
May 3, 9 PM $ 0.0022
-0.03%
$ 4.39 million $ 11,537
May 3, 8 PM $ 0.0022
-0.04%
$ 4.39 million $ 11,666
May 3, 7 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,666
May 3, 6 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,666
May 3, 5 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,666
May 3, 4 PM $ 0.0022
+0.03%
$ 4.39 million $ 11,666
May 3, 3 PM $ 0.00219
+0.01%
$ 4.39 million $ 11,858
May 3, 2 PM $ 0.0022
+0.04%
$ 4.39 million $ 11,922
May 3, 1 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,794
May 3, 12 PM $ 0.0022
+0.01%
$ 4.39 million $ 11,922
May 3, 11 AM $ 0.0022
-0.04%
$ 4.39 million $ 12,050
May 3, 10 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,922
May 3, 9 AM $ 0.0022
+0.02%
$ 4.39 million $ 11,922
May 3, 8 AM $ 0.0022
+0.06%
$ 4.39 million $ 12,050
May 3, 7 AM $ 0.00219
-0.04%
$ 4.39 million $ 11,922
May 3, 6 AM $ 0.0022
-0.02%
$ 4.39 million $ 11,986
May 3, 5 AM $ 0.0022
+0.05%
$ 4.39 million $ 11,922
May 3, 4 AM $ 0.0022
+0.00%
$ 4.39 million $ 11,922
May 3, 3 AM $ 0.00219
-0.01%
$ 4.39 million $ 12,050
May 3, 2 AM $ 0.00219
-0.03%
$ 4.39 million $ 12,178
May 3, 1 AM $ 0.0022
-0.01%
$ 4.39 million $ 12,178
May 3, 12 AM $ 0.0022
+0.02%
$ 4.39 million $ 12,050
May 2, 11 PM $ 0.0022
-0.02%
$ 4.39 million $ 11,922
May 2, 10 PM $ 0.0022
+0.00%
$ 4.39 million $ 11,922
May 2, 9 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,858
May 2, 8 PM $ 0.00219
-0.07%
$ 4.39 million $ 11,794
May 2, 7 PM $ 0.0022
+0.06%
$ 4.39 million $ 11,794
May 2, 6 PM $ 0.00219
-0.02%
$ 4.39 million $ 11,601
May 2, 5 PM $ 0.0022
+0.05%
$ 4.39 million $ 11,794
May 2, 4 PM $ 0.00219
-0.05%
$ 4.39 million $ 11,666