PEPEMOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $0.0022
+0.00%
$4.39 million $8,138
Sep 12, 2 PM $0.0022
-0.04%
$4.39 million $8,230
Sep 12, 1 PM $0.0022
+0.03%
$4.39 million $8,230
Sep 12, 12 PM $0.0022
-0.04%
$4.39 million $8,138
Sep 12, 11 AM $0.0022
+0.07%
$4.39 million $8,230
Sep 12, 10 AM $0.0022
-0.01%
$4.39 million $8,138
Sep 12, 9 AM $0.0022
+0.03%
$4.39 million $8,138
Sep 12, 8 AM $0.0022
-0.01%
$4.39 million $8,138
Sep 12, 7 AM $0.0022
-0.01%
$4.39 million $8,138
Sep 12, 6 AM $0.0022
+0.02%
$4.39 million $8,138
Sep 12, 5 AM $0.0022
+0.01%
$4.39 million $8,230
Sep 12, 4 AM $0.0022
-0.02%
$4.39 million $8,230
Sep 12, 3 AM $0.0022
-0.02%
$4.39 million $8,138
Sep 12, 2 AM $0.0022
+0.07%
$4.39 million $8,138
Sep 12, 1 AM $0.00219
-0.02%
$4.39 million $8,230
Sep 12, 12 AM $0.0022
+0.00%
$4.39 million $8,230
Sep 11, 11 PM $0.0022
-0.03%
$4.39 million $8,138
Sep 11, 10 PM $0.0022
-0.01%
$4.39 million $8,230
Sep 11, 9 PM $0.0022
+0.04%
$4.39 million $8,138
Sep 11, 8 PM $0.0022
-0.03%
$4.39 million $8,230
Sep 11, 7 PM $0.0022
-0.01%
$4.39 million $8,230
Sep 11, 6 PM $0.0022
+0.05%
$4.39 million $8,230
Sep 11, 5 PM $0.0022
-0.04%
$4.39 million $8,230
Sep 11, 4 PM $0.0022
+0.06%
$4.39 million $8,230
Sep 11, 3 PM $0.00219
-0.03%
$4.39 million $8,138
Sep 11, 2 PM $0.0022
-0.04%
$4.39 million $8,138
Sep 11, 1 PM $0.0022
+0.03%
$4.39 million $8,138
Sep 11, 12 PM $0.00219
-0.07%
$4.39 million $8,047
Sep 11, 11 AM $0.0022
+0.00%
$4.39 million $8,138
Sep 11, 10 AM $0.0022
+0.05%
$4.39 million $8,047
Sep 11, 9 AM $0.00219
-0.01%
$4.39 million $8,138
Sep 11, 8 AM $0.0022
-0.04%
$4.39 million $8,138
Sep 11, 7 AM $0.0022
-0.01%
$4.39 million $8,138
Sep 11, 6 AM $0.0022
+0.00%
$4.39 million $8,138
Sep 11, 5 AM $0.0022
+0.00%
$4.39 million $8,047
Sep 11, 4 AM $0.00219
-0.06%
$4.39 million $7,956
Sep 11, 3 AM $0.0022
+0.00%
$4.39 million $8,047
Sep 11, 2 AM $0.0022
+0.02%
$4.39 million $7,956
Sep 11, 1 AM $0.0022
+0.01%
$4.39 million $8,047
Sep 11, 12 AM $0.0022
-0.01%
$4.39 million $8,047
Sep 10, 11 PM $0.0022
+0.02%
$4.39 million $8,047
Sep 10, 10 PM $0.0022
+0.04%
$4.39 million $8,047
Sep 10, 9 PM $0.0022
+0.01%
$4.39 million $8,138
Sep 10, 8 PM $0.0022
-0.03%
$4.39 million $8,047
Sep 10, 7 PM $0.0022
+0.04%
$4.39 million $8,047
Sep 10, 6 PM $0.00219
-0.01%
$4.39 million $8,047
Sep 10, 5 PM $0.0022
+0.01%
$4.39 million $8,047
Sep 10, 4 PM $0.0022
-0.04%
$4.39 million $8,047
Sep 10, 3 PM $0.0022
+0.04%
$4.39 million $8,138
Sep 10, 2 PM $0.0022
-0.01%
$4.39 million $8,230