PEPEMOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₈153
-14.08%
$ 3 $ 53,589
May 20 $ 0.0₈185
-0.02%
$ 4 $ 39,909
May 13 $ 0.0₈186
+0.01%
$ 4 $ 46,331
May 6 $ 0.0₈185
-0.39%
$ 4 $ 46,445
Apr 29 $ 0.0₈186
+0.19%
$ 4 $ 46,489
Apr 22 $ 0.0₈186
-40.15%
$ 4 $ 35,274
Apr 15 $ 0.0₈409
-16.09%
$ 6 $ 46,893
Apr 8 $ 0.0₈492
+106.04%
$ 10 $ 46,228
Apr 1 $ 0.0₈238
-6.04%
$ 5 $ 46,522
Download