PEPEMOB Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₉6
-65.77%
$ 1 $ 66,510
Jul 29 $ 0.0₈178
-2.16%
$ 4 $ 122,182
Jul 22 $ 0.0₈183
-15.33%
$ 4 $ 135,165
Jul 15 $ 0.0₈218
-43.74%
$ 4 $ 143,750
Jul 8 $ 0.0₈386
-12.99%
$ 8 $ 133,536
Jul 1 $ 0.0₈443
+3.72%
$ 9 $ 128,307
Jun 24 $ 0.0₈429
-100.00%
$ 9 $ 97,970
Jun 17 $ 0.0₈153
+0.49%
$ -- $ 30,596
Jun 10 $ 0.0₈153
+0.02%
$ 3 $ 45,867
Jun 3 $ 0.0₈153
+0.20%
$ 3 $ 46,493
May 27 $ 0.0₈153
-14.08%
$ 3 $ 53,589
May 20 $ 0.0₈185
-0.02%
$ 4 $ 39,909
May 13 $ 0.0₈186
+0.01%
$ 4 $ 46,331
May 6 $ 0.0₈185
-0.39%
$ 4 $ 46,445
Apr 29 $ 0.0₈186
+0.19%
$ 4 $ 46,489
Apr 22 $ 0.0₈186
-40.15%
$ 4 $ 35,274
Apr 15 $ 0.0₈409
-16.09%
$ 6 $ 46,893
Apr 8 $ 0.0₈492
+106.04%
$ 10 $ 46,228
Apr 1 $ 0.0₈238
-6.04%
$ 5 $ 46,522
Download