PEPEMOB Historical Data

MOB Page 35
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0022
+0.08%
$4.39 million $10,203
Jul 3, 3 PM $0.00219
+0.00%
$4.39 million $10,319
Jul 3, 2 PM $0.00219
-0.04%
$4.39 million $10,319
Jul 3, 1 PM $0.0022
+0.01%
$4.39 million $10,203
Jul 3, 12 PM $0.00219
-0.07%
$4.39 million $10,203
Jul 3, 11 AM $0.0022
+0.03%
$4.39 million $10,203
Jul 3, 10 AM $0.0022
+0.02%
$4.39 million $10,087
Jul 3, 9 AM $0.0022
-0.02%
$4.39 million $10,087
Jul 3, 8 AM $0.0022
-0.05%
$4.39 million $10,087
Jul 3, 7 AM $0.0022
+0.06%
$4.39 million $10,087
Jul 3, 6 AM $0.0022
-0.03%
$4.39 million $10,203
Jul 3, 5 AM $0.0022
+0.00%
$4.39 million $10,087
Jul 3, 4 AM $0.0022
+0.05%
$4.39 million $10,203
Jul 3, 3 AM $0.0022
+0.00%
$4.39 million $10,087
Jul 3, 2 AM $0.0022
+0.03%
$4.39 million $10,203
Jul 3, 1 AM $0.00219
-0.02%
$4.39 million $10,203
Jul 3, 12 AM $0.0022
-0.02%
$4.39 million $10,203
Jul 2, 11 PM $0.0022
+0.05%
$4.39 million $10,319
Jul 2, 10 PM $0.00219
-0.06%
$4.39 million $10,203
Jul 2, 9 PM $0.0022
-0.01%
$4.39 million $10,319
Jul 2, 8 PM $0.0022
+0.01%
$4.39 million $10,319
Jul 2, 7 PM $0.0022
+0.07%
$4.39 million $10,319
Jul 2, 6 PM $0.00219
-0.06%
$4.39 million $10,261
Jul 2, 5 PM $0.0022
+0.01%
$4.39 million $10,203
Jul 2, 4 PM $0.0022
+0.04%
$4.39 million $10,203
Jul 2, 3 PM $0.0022
+0.01%
$4.39 million $10,203
Jul 2, 2 PM $0.00219
+0.00%
$4.39 million $10,087
Jul 2, 1 PM $0.00219
-0.03%
$4.39 million $10,203
Jul 2, 12 PM $0.0022
+0.03%
$4.39 million $10,261
Jul 2, 11 AM $0.00219
-0.03%
$4.39 million $10,203
Jul 2, 10 AM $0.0022
+0.00%
$4.39 million $10,319
Jul 2, 9 AM $0.0022
-0.02%
$4.39 million $10,203
Jul 2, 8 AM $0.00219
-0.02%
$4.39 million $10,319
Jul 2, 7 AM $0.0022
-0.05%
$4.39 million $10,319
Jul 2, 6 AM $0.0022
+0.04%
$4.39 million $10,319
Jul 2, 5 AM $0.0022
+0.01%
$4.39 million $10,435
Jul 2, 4 AM $0.0022
+0.00%
$4.39 million $10,319
Jul 2, 3 AM $0.00219
-0.02%
$4.39 million $10,319
Jul 2, 2 AM $0.0022
+0.01%
$4.39 million $10,319
Jul 2, 1 AM $0.0022
+0.00%
$4.39 million $10,319
Jul 2, 12 AM $0.0022
+0.00%
$4.39 million $10,203
Jul 1, 11 PM $0.0022
+0.03%
$4.39 million $10,319
Jul 1, 10 PM $0.00219
+0.00%
$4.39 million $10,203
Jul 1, 9 PM $0.00219
-0.01%
$4.39 million $10,087
Jul 1, 8 PM $0.0022
+0.00%
$4.39 million $10,087
Jul 1, 7 PM $0.0022
+0.02%
$4.39 million $10,087
Jul 1, 6 PM $0.0022
+0.00%
$4.39 million $10,261
Jul 1, 5 PM $0.0022
-0.06%
$4.39 million $10,319
Jul 1, 4 PM $0.0022
+0.03%
$4.39 million $10,343
Jul 1, 3 PM $0.0022
+0.05%
$4.39 million $10,380