PEPEMOB Historical Data

MOB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0022
+0.03%
$4.39 million $10,545
Jul 1, 1 PM $0.0022
+0.03%
$4.39 million $10,594
Jul 1, 12 PM $0.00219
-0.01%
$4.39 million $10,631
Jul 1, 11 AM $0.0022
+0.01%
$4.39 million $10,680
Jul 1, 10 AM $0.0022
+0.06%
$4.39 million $10,601
Jul 1, 9 AM $0.00219
-0.06%
$4.39 million $10,894
Jul 1, 8 AM $0.0022
+0.06%
$4.39 million $10,815
Jul 1, 7 AM $0.00219
-0.07%
$4.39 million $10,864
Jul 1, 6 AM $0.0022
+0.03%
$4.39 million $10,913
Jul 1, 5 AM $0.0022
-0.03%
$4.39 million $10,833
Jul 1, 4 AM $0.0022
-0.01%
$4.39 million $10,934
Jul 1, 3 AM $0.0022
+0.02%
$4.39 million $10,919
Jul 1, 2 AM $0.0022
+0.03%
$4.39 million $10,968
Jul 1, 1 AM $0.0022
-0.02%
$4.39 million $11,017
Jul 1, 12 AM $0.0022
+0.02%
$4.39 million $11,182
Jun 30, 11 PM $0.00219
+0.00%
$4.39 million $11,231
Jun 30, 10 PM $0.0022
+0.01%
$4.39 million $11,268
Jun 30, 9 PM $0.0022
+0.06%
$4.39 million $11,317
Jun 30, 8 PM $0.0022
-0.03%
$4.39 million $11,366
Jun 30, 7 PM $0.00219
-0.07%
$4.39 million $11,403
Jun 30, 6 PM $0.0022
+0.05%
$4.39 million $11,336
Jun 30, 5 PM $0.0022
-0.02%
$4.39 million $11,385
Jun 30, 4 PM $0.0022
+0.00%
$4.39 million $11,281
Jun 30, 3 PM $0.0022
+0.07%
$4.39 million $11,409
Jun 30, 2 PM $0.00219
+0.00%
$4.39 million $11,409
Jun 30, 1 PM $0.00219
-0.02%
$4.39 million $11,281
Jun 30, 12 PM $0.00219
-0.02%
$4.39 million $11,409
Jun 30, 11 AM $0.0022
-0.01%
$4.39 million $11,025
Jun 30, 10 AM $0.0022
-0.02%
$4.39 million $10,640
Jun 30, 9 AM $0.0022
+0.01%
$4.39 million $9,999
Jun 30, 8 AM $0.0022
-0.05%
$4.39 million $9,614
Jun 30, 7 AM $0.0022
+0.05%
$4.39 million $9,102
Jun 30, 6 AM $0.0022
-0.01%
$4.39 million $8,589
Jun 30, 5 AM $0.0022
+0.02%
$4.39 million $8,589
Jun 30, 4 AM $0.0022
-0.04%
$4.39 million $8,717
Jun 30, 3 AM $0.0022
+0.03%
$4.39 million $8,589
Jun 30, 2 AM $0.00219
-0.06%
$4.39 million $8,589
Jun 30, 1 AM $0.0022
+0.02%
$4.39 million $8,589
Jun 30, 12 AM $0.0022
+0.06%
$4.39 million $8,461
Jun 29, 11 PM $0.00219
-0.01%
$4.39 million $8,333
Jun 29, 10 PM $0.0022
+0.01%
$4.39 million $8,461
Jun 29, 9 PM $0.0022
+0.00%
$4.39 million $8,461
Jun 29, 8 PM $0.0022
+0.02%
$4.39 million $8,461
Jun 29, 7 PM $0.0022
+0.00%
$4.39 million $8,589
Jun 29, 6 PM $0.00219
-0.03%
$4.39 million $8,589
Jun 29, 5 PM $0.0022
-0.02%
$4.39 million $8,589
Jun 29, 6 AM $0.0022
+0.06%
$4.39 million $11,409
Jun 29, 5 AM $0.0022
-0.02%
$4.39 million $11,409
Jun 29, 4 AM $0.0022
-0.03%
$4.39 million $11,537
Jun 29, 3 AM $0.0022
+0.07%
$4.39 million $11,537