PEPEMOB Historical Data

MOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,473
Feb 21, 10 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,409
Feb 21, 9 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 21, 8 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 21, 7 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 21, 6 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,537
Feb 21, 5 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,409
Feb 21, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 21, 3 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 21, 2 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 21, 1 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 21, 12 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,666
Feb 21, 11 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,601
Feb 21, 10 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 21, 9 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 21, 8 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 21, 7 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 21, 6 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 21, 5 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 21, 4 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,794
Feb 21, 3 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 21, 2 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,922
Feb 21, 1 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 21, 12 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 20, 11 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 20, 10 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,922
Feb 20, 9 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,922
Feb 20, 8 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 20, 7 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,794
Feb 20, 6 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,922
Feb 20, 5 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 20, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 20, 3 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 20, 2 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,794
Feb 20, 1 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 20, 12 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 20, 11 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 20, 10 AM $ 0.00219
+0.01%
$ 4.38 million $ 11,794
Feb 20, 9 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 20, 8 AM $ 0.00219
+0.01%
$ 4.38 million $ 11,666
Feb 20, 7 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 20, 6 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 20, 5 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,537
Feb 20, 4 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 20, 3 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 20, 2 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 20, 1 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,281
Feb 20, 12 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 19, 11 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 19, 10 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,281