PEPEMOB Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0022
+0.05%
$4.39 million $7,820
Apr 13, 2026 $0.0022
-0.02%
$4.39 million $9,422
Apr 12, 2026 $0.0022
+0.01%
$4.39 million $11,409
Apr 11, 2026 $0.0022
+0.00%
$4.39 million $11,537
Apr 10, 2026 $0.0022
-0.02%
$4.39 million $11,409
Apr 9, 2026 $0.0022
+0.00%
$4.39 million $11,281
Apr 8, 2026 $0.0022
+0.02%
$4.39 million $11,281
Apr 7, 2026 $0.0022
+0.04%
$4.39 million $11,217
Apr 6, 2026 $0.0022
+0.03%
$4.39 million $11,281
Apr 5, 2026 $0.0022
+0.02%
$4.39 million $11,281
Apr 4, 2026 $0.0022
+0.00%
$4.39 million $11,345
Apr 3, 2026 $0.0022
+0.00%
$4.39 million $11,666
Apr 2, 2026 $0.0022
+0.05%
$4.39 million $11,281
Apr 1, 2026 $0.0022
+0.07%
$4.39 million $11,666
Mar 31, 2026 $0.0022
+0.02%
$4.39 million $11,281
Mar 30, 2026 $0.0022
+0.01%
$4.39 million $11,153
Mar 29, 2026 $0.00219
-0.04%
$4.39 million $11,409
Mar 28, 2026 $0.0022
-0.02%
$4.39 million $11,409
Mar 27, 2026 $0.0022
+0.01%
$4.39 million $11,409
Mar 26, 2026 $0.0022
+0.04%
$4.39 million $11,281
Mar 25, 2026 $0.00219
+0.00%
$4.39 million $11,473
Mar 24, 2026 $0.00219
-0.03%
$4.39 million $11,281
Mar 23, 2026 $0.0022
-0.03%
$4.39 million $11,794
Mar 22, 2026 $0.0022
+0.07%
$4.39 million $11,537
Mar 21, 2026 $0.00219
-0.06%
$4.39 million $11,922
Mar 20, 2026 $0.0022
+0.02%
$4.39 million $11,281
Mar 19, 2026 $0.0022
-0.04%
$4.39 million $11,794
Mar 18, 2026 $0.0022
+0.00%
$4.39 million $11,281
Mar 17, 2026 $0.0022
+0.06%
$4.39 million $11,794
Mar 16, 2026 $0.0022
-0.01%
$4.39 million $11,666
Mar 15, 2026 $0.0022
+0.02%
$4.39 million $11,281
Mar 14, 2026 $0.0022
+0.02%
$4.39 million $11,666
Mar 13, 2026 $0.00219
-0.06%
$4.39 million $11,409
Mar 12, 2026 $0.0022
+0.04%
$4.39 million $11,153
Mar 11, 2026 $0.0022
-0.02%
$4.39 million $11,153
Mar 10, 2026 $0.0022
-0.04%
$4.39 million $11,153
Mar 9, 2026 $0.0022
+0.03%
$4.39 million $11,794
Mar 8, 2026 $0.0022
+0.01%
$4.39 million $11,409
Mar 7, 2026 $0.0022
-0.02%
$4.39 million $11,025
Mar 6, 2026 $0.0022
+0.02%
$4.39 million $11,409
Mar 5, 2026 $0.00219
+0.00%
$4.39 million $11,794
Mar 4, 2026 $0.00219
-0.01%
$4.39 million $11,153
Mar 3, 2026 $0.0022
-0.02%
$4.39 million $11,153
Mar 2, 2026 $0.0022
-0.02%
$4.39 million $11,537
Mar 1, 2026 $0.0022
-0.04%
$4.39 million $11,537
Feb 28, 2026 $0.0022
+0.05%
$4.39 million $11,666
Feb 27, 2026 $0.0022
+0.21%
$4.39 million $11,537
Feb 26, 2026 $0.00219
+0.00%
$4.38 million $11,666
Feb 25, 2026 $0.00219
+0.00%
$4.38 million $11,537
Feb 24, 2026 $0.00219
-0.01%
$4.38 million $11,986