PEPEMOB Historical Data

MOB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,614
Feb 17, 8 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,679
Feb 17, 7 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,743
Feb 17, 6 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,614
Feb 17, 5 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,486
Feb 17, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,614
Feb 17, 3 PM $ 0.00219
+0.01%
$ 4.38 million $ 9,743
Feb 17, 2 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,614
Feb 17, 1 PM $ 0.00219
-0.01%
$ 4.38 million $ 9,614
Feb 17, 12 PM $ 0.00219
+0.00%
$ 4.38 million $ 9,743
Feb 17, 11 AM $ 0.00219
+0.01%
$ 4.38 million $ 9,743
Feb 17, 10 AM $ 0.00219
+0.00%
$ 4.38 million $ 9,871
Feb 17, 5 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,153
Feb 17, 2 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 17, 1 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 17, 12 AM $ 0.00219
+0.01%
$ 4.38 million $ 11,666
Feb 16, 11 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 16, 10 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 16, 9 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 16, 8 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 16, 7 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,601
Feb 16, 6 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 16, 5 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 16, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,794
Feb 16, 3 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 16, 2 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,601
Feb 16, 1 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 16, 12 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 16, 11 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 16, 10 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 16, 9 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 16, 8 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,409
Feb 16, 7 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,409
Feb 16, 6 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 16, 5 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,537
Feb 16, 4 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,601
Feb 16, 3 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 16, 2 AM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 16, 1 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,537
Feb 16, 12 AM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 15, 11 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,666
Feb 15, 10 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 15, 9 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666
Feb 15, 8 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,601
Feb 15, 7 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 15, 6 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 15, 5 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,537
Feb 15, 4 PM $ 0.00219
+0.01%
$ 4.38 million $ 11,537
Feb 15, 3 PM $ 0.00219
-0.01%
$ 4.38 million $ 11,666
Feb 15, 2 PM $ 0.00219
+0.00%
$ 4.38 million $ 11,666