PEPEMOB Historical Data

MOB Page 48
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₉248
+0.00%
$ -- $ 6,680
Feb 1, 12 AM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 11 PM $ 0.0₉248
+0.00%
$ -- $ 6,717
Jan 31, 10 PM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 9 PM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 8 PM $ 0.0₉248
+0.00%
$ -- $ 6,830
Jan 31, 7 PM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 6 PM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 5 PM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 4 PM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 3 PM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 2 PM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 1 PM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 12 PM $ 0.0₉248
+0.00%
$ -- $ 6,830
Jan 31, 11 AM $ 0.0₉248
+0.00%
$ -- $ 6,830
Jan 31, 10 AM $ 0.0₉248
+0.00%
$ -- $ 6,830
Jan 31, 9 AM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 8 AM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 7 AM $ 0.0₉248
+0.00%
$ -- $ 6,755
Jan 31, 6 AM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 5 AM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 4 AM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 3 AM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 2 AM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 1 AM $ 0.0₉248
+0.00%
$ -- $ 6,680
Jan 31, 12 AM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 11 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 10 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 9 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 8 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 7 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 6 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 5 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 4 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 3 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 2 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 1 PM $ 0.0₉248
+0.00%
$ -- $ 6,605
Jan 30, 12 PM $ 0.0₉248
+0.00%
$ -- $ 6,530
Jan 30, 11 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 10 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 9 AM $ 0.0₉248
+0.00%
$ -- $ 6,380
Jan 30, 8 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 7 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 6 AM $ 0.0₉248
+0.00%
$ -- $ 6,530
Jan 30, 5 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 4 AM $ 0.0₉248
+0.00%
$ -- $ 6,492
Jan 30, 3 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 2 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 1 AM $ 0.0₉248
+0.00%
$ -- $ 6,455
Jan 30, 12 AM $ 0.0₉248
+0.00%
$ -- $ 6,530