PEPEMOB Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00219
+0.00%
$4.38 million $11,537
Feb 22, 2026 $0.00219
+0.00%
$4.38 million $11,281
Feb 21, 2026 $0.00219
+0.00%
$4.38 million $11,473
Feb 20, 2026 $0.00219
+0.00%
$4.38 million $11,794
Feb 19, 2026 $0.00219
+0.00%
$4.38 million $11,409
Feb 18, 2026 $0.00219
+0.00%
$4.38 million $11,537
Feb 17, 2026 $0.00219
+0.00%
$4.38 million $9,614
Feb 16, 2026 $0.00219
+0.00%
$4.38 million $11,666
Feb 15, 2026 $0.00219
+0.01%
$4.38 million $11,666
Feb 14, 2026 $0.00219
+0.00%
$4.38 million $11,281
Feb 13, 2026 $0.00219
+0.00%
$4.38 million $11,666
Feb 12, 2026 $0.00219
-0.01%
$4.38 million $11,794
Feb 11, 2026 $0.00219
+0.00%
$4.38 million $11,922
Feb 10, 2026 $0.00219
+0.00%
$4.38 million $11,794
Feb 9, 2026 $0.00219
+882.56M%
$4.38 million $11,473
Feb 8, 2026 $0.0₉248
+0.00%
$-- $6,605
Feb 7, 2026 $0.0₉248
+0.00%
$-- $6,755
Feb 6, 2026 $0.0₉248
+0.00%
$-- $6,605
Feb 5, 2026 $0.0₉248
+0.00%
$-- $6,755
Feb 4, 2026 $0.0₉248
+0.00%
$-- $6,905
Feb 3, 2026 $0.0₉248
+0.00%
$-- $6,605
Feb 2, 2026 $0.0₉248
+0.00%
$-- $6,755
Feb 1, 2026 $0.0₉248
+0.00%
$-- $6,530
Jan 31, 2026 $0.0₉248
+0.00%
$-- $6,717
Jan 30, 2026 $0.0₉248
+0.00%
$-- $6,605
Jan 29, 2026 $0.0₉248
+0.00%
$-- $6,530
Jan 28, 2026 $0.0₉248
+0.00%
$-- $6,830
Jan 27, 2026 $0.0₉248
+0.00%
$-- $6,605
Jan 26, 2026 $0.0₉248
+0.00%
$-- $6,680
Jan 25, 2026 $0.0₉248
+0.00%
$-- $7,631
Jan 24, 2026 $0.0₉248
+0.00%
$-- $7,638
Jan 23, 2026 $0.0₉248
+0.00%
$-- $7,638
Jan 22, 2026 $0.0₉248
+0.00%
$-- $7,725
Jan 21, 2026 $0.0₉248
+0.00%
$-- $7,638
Jan 20, 2026 $0.0₉248
+0.00%
$-- $7,551
Jan 19, 2026 $0.0₉248
+0.00%
$-- $7,898
Jan 18, 2026 $0.0₉248
+0.00%
$-- $7,898
Jan 17, 2026 $0.0₉248
+0.00%
$-- $7,898
Jan 16, 2026 $0.0₉248
+0.00%
$-- $7,898
Jan 15, 2026 $0.0₉248
+0.00%
$-- $7,638
Jan 14, 2026 $0.0₉248
+0.00%
$-- $7,811
Jan 13, 2026 $0.0₉248
+0.00%
$-- $7,638
Jan 12, 2026 $0.0₉248
+0.00%
$-- $7,985
Jan 11, 2026 $0.0₉248
+0.00%
$-- $7,725
Jan 10, 2026 $0.0₉248
+0.00%
$-- $7,898
Jan 9, 2026 $0.0₉248
+0.00%
$-- $7,985
Jan 8, 2026 $0.0₉248
+0.00%
$-- $7,811
Jan 7, 2026 $0.0₉248
+0.00%
$-- $7,638
Jan 6, 2026 $0.0₉248
+0.00%
$-- $7,464
Jan 5, 2026 $0.0₉248
+0.00%
$-- $7,551